Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 3.360 | 0 | +0.11(+3.38%) | |||
Sep 25, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.09(-2.69%) |
Sep 22, 2023 | 3.370 | 3.370 | 3.260 | 3.340 | 1,220 | -0.11(-3.19%) |
Sep 21, 2023 | 3.370 | 3.450 | 3.370 | 3.450 | 500 | -0.17(-4.70%) |
Sep 20, 2023 | 3.470 | 3.620 | 3.350 | 3.620 | 3,903 | +0.08(+2.26%) |
Sep 19, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 461 | -0.01(-0.28%) |
Sep 15, 2023 | 3.550 | 2 | +0.08(+2.31%) | |||
Sep 14, 2023 | 3.420 | 3.490 | 3.420 | 3.470 | 327 | +0.02(+0.58%) |
Sep 13, 2023 | 3.440 | 3.540 | 3.440 | 3.450 | 300 | +0.09(+2.68%) |
Sep 11, 2023 | 3.360 | 38 | -0.03(-0.88%) | |||
Sep 08, 2023 | 3.390 | 3.390 | 3.390 | 3.390 | 115 | -0.02(-0.59%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.410 | 3.410 | 1,312 | -0.01(-0.29%) |
Sep 06, 2023 | 3.480 | 3.500 | 3.420 | 3.420 | 900 | -0.06(-1.72%) |
Sep 05, 2023 | 3.450 | 3.480 | 3.450 | 3.480 | 1,144 | -0.07(-1.97%) |
Sep 01, 2023 | 3.550 | 0 | +0.10(+2.90%) | |||
Aug 31, 2023 | 3.600 | 3.600 | 3.450 | 3.450 | 652 | -0.12(-3.36%) |
Aug 30, 2023 | 3.650 | 3.650 | 3.570 | 3.570 | 1,535 | -0.08(-2.19%) |
Aug 28, 2023 | 3.650 | 31 | +0.00(+0.00%) | |||
Aug 25, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 700 | +0.00(+0.00%) |
Aug 22, 2023 | 3.650 | 52 | +0.00(+0.00%) | |||
Aug 21, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 161 | -0.03(-0.82%) |
Aug 18, 2023 | 3.740 | 3.740 | 3.680 | 3.680 | 200 | -0.15(-3.92%) |
Aug 17, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | -0.02(-0.52%) |
Aug 15, 2023 | 3.850 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 3.850 | 4.020 | 3.850 | 3.850 | 1,443 | -0.11(-2.78%) |
Aug 11, 2023 | 3.960 | 3.960 | 3.960 | 3.960 | 203 | -0.03(-0.75%) |
Aug 09, 2023 | 3.990 | 48 | +0.09(+2.31%) | |||
Aug 08, 2023 | 3.850 | 4.090 | 3.850 | 3.900 | 2,804 | +0.05(+1.30%) |
Aug 04, 2023 | 3.850 | 0 | -0.15(-3.75%) | |||
Aug 03, 2023 | 4.100 | 4.100 | 3.830 | 4.000 | 300 | -0.03(-0.74%) |
Aug 01, 2023 | 4.030 | 33 | +0.06(+1.51%) | |||
Jul 31, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | 108 | +0.10(+2.58%) |
Jul 28, 2023 | 3.940 | 3.940 | 3.870 | 3.870 | 200 | -0.21(-5.15%) |
Jul 25, 2023 | 4.080 | 98 | -0.09(-2.16%) | |||
Jul 21, 2023 | 4.170 | 0 | -0.04(-0.95%) | |||
Jul 20, 2023 | 4.100 | 4.210 | 4.080 | 4.210 | 2,512 | +0.31(+7.95%) |
Jul 18, 2023 | 3.900 | 95 | +0.09(+2.36%) | |||
Jul 17, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | +0.04(+1.06%) |
Jul 13, 2023 | 3.770 | 0 | -0.03(-0.79%) | |||
Jul 12, 2023 | 3.780 | 3.800 | 3.720 | 3.800 | 3,450 | +0.15(+4.11%) |
Jul 10, 2023 | 3.650 | 65 | +0.02(+0.55%) | |||
Jul 07, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | 334 | +0.00(+0.00%) |
Jul 06, 2023 | 3.620 | 3.630 | 3.600 | 3.630 | 500 | +0.00(+0.00%) |
Jul 05, 2023 | 3.460 | 3.630 | 3.380 | 3.630 | 1,029 | +0.09(+2.54%) |