Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,808,456	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,691,632	+0.65(+3.11%)
Sep 26, 2001	20.19	21.04	20.06	21.04	33,928,992	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.18	29,567,034	+0.52(+2.64%)
Sep 24, 2001	20.06	20.12	19.25	19.66	35,146,132	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,189,416	-0.40(-2.03%)
Sep 20, 2001	19.78	20.45	19.70	19.94	33,241,910	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.65	20.20	33,970,032	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,148,188	-0.19(-0.89%)
Sep 17, 2001	21.78	21.80	20.19	20.82	49,298,728	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,226,574	+0.64(+3.16%)
Sep 07, 2001	20.88	20.96	20.17	20.19	32,180,690	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,828,092	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,533,384	+0.41(+1.94%)
Sep 04, 2001	20.99	21.66	20.85	21.06	24,094,384	+0.15(+0.73%)
Aug 31, 2001	21.01	21.14	20.77	20.91	27,691,392	+0.01(+0.03%)
Aug 30, 2001	21.62	21.78	20.77	20.90	35,783,928	-0.71(-3.28%)
Aug 29, 2001	22.18	22.20	21.52	21.61	22,983,146	-0.30(-1.37%)
Aug 28, 2001	22.49	22.49	21.80	21.91	17,459,562	-0.44(-1.95%)
Aug 27, 2001	22.56	22.56	22.34	22.35	12,186,624	-0.21(-0.92%)
Aug 24, 2001	22.05	22.65	22.00	22.56	19,455,944	+0.35(+1.60%)
Aug 23, 2001	21.94	22.28	21.93	22.20	20,580,010	+0.00(+0.00%)
Aug 22, 2001	22.04	22.33	21.72	22.20	21,576,186	+0.02(+0.10%)
Aug 21, 2001	22.60	22.78	22.12	22.18	19,613,698	-0.42(-1.86%)
Aug 20, 2001	22.79	22.86	22.32	22.60	25,339,926	-0.19(-0.81%)
Aug 17, 2001	22.47	22.79	22.16	22.79	16,836,240	+0.31(+1.36%)
Aug 16, 2001	22.39	22.62	22.22	22.48	14,105,505	-0.01(-0.05%)
Aug 15, 2001	22.57	22.86	22.42	22.49	17,250,322	+0.08(+0.34%)
Aug 14, 2001	22.38	22.54	22.30	22.42	12,671,978	+0.08(+0.34%)
Aug 13, 2001	22.11	22.38	22.10	22.34	16,058,098	-0.09(-0.41%)
Aug 10, 2001	22.10	22.60	22.01	22.43	18,496,412	+0.19(+0.86%)
Aug 09, 2001	22.19	22.35	22.02	22.24	16,977,688	+0.35(+1.62%)
Aug 08, 2001	21.94	22.32	21.84	21.89	19,166,272	-0.09(-0.40%)
Aug 07, 2001	22.18	22.18	21.86	21.97	15,193,109	-0.04(-0.20%)
Aug 06, 2001	22.36	22.37	21.91	22.02	10,119,517	-0.22(-0.98%)
Aug 03, 2001	22.24	22.38	21.97	22.24	13,078,364	+0.00(+0.00%)
Aug 02, 2001	22.45	22.57	22.16	22.24	13,957,645	-0.22(-0.97%)
Aug 01, 2001	22.50	22.56	22.22	22.45	13,354,662	-0.04(-0.19%)
Jul 31, 2001	22.01	22.91	22.00	22.50	24,678,312	+0.61(+2.79%)
Jul 30, 2001	21.83	21.95	21.71	21.89	16,202,843	+0.14(+0.65%)
Jul 27, 2001	21.94	21.96	21.68	21.74	15,940,836	-0.08(-0.37%)
Jul 26, 2001	21.97	22.07	21.53	21.83	17,710,392	-0.06(-0.27%)
Jul 25, 2001	21.83	22.05	21.62	21.89	17,061,970	+0.13(+0.60%)
Jul 24, 2001	21.97	21.97	21.61	21.76	16,506,442	-0.12(-0.55%)
Jul 23, 2001	22.61	22.81	21.85	21.88	17,221,556	-0.73(-3.24%)
Jul 20, 2001	22.39	23.05	22.38	22.61	21,257,014	+0.16(+0.71%)
Jul 19, 2001	22.38	22.63	22.10	22.45	23,358,750	+0.07(+0.29%)
Jul 18, 2001	21.39	22.48	21.30	22.38	35,455,228	+1.33(+6.30%)
Jul 17, 2001	20.71	21.18	20.51	21.06	33,653,428	+0.39(+1.88%)
Jul 16, 2001	20.97	21.09	20.41	20.67	24,484,280	-0.31(-1.46%)
Jul 13, 2001	20.55	21.36	20.54	20.97	31,234,534	+0.45(+2.21%)
Jul 12, 2001	21.29	21.29	20.30	20.52	43,532,740	-0.68(-3.22%)
Jul 11, 2001	21.96	21.96	21.12	21.20	34,000,632	-1.07(-4.80%)
Jul 10, 2001	22.35	22.57	22.10	22.27	17,930,440	-0.19(-0.83%)
Jul 09, 2001	21.96	22.49	21.90	22.46	17,882,254	+0.60(+2.75%)
Jul 06, 2001	21.91	21.94	21.59	21.86	21,555,666	+0.16(+0.73%)
Jul 05, 2001	22.19	22.30	21.65	21.70	22,623,482	-0.37(-1.68%)
Jul 03, 2001	22.32	22.41	22.01	22.07	12,051,223	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.