Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,069	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,805	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,140	+0.01(+2.42%)
Sep 25, 2002	0.6032	0.6143	0.5883	0.6143	639,763	+0.02(+3.45%)
Sep 24, 2002	0.6181	0.6181	0.5939	0.5939	344,322	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6330	0.6199	0.6218	191,230	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,494	+0.02(+2.73%)
Sep 19, 2002	0.6516	0.6590	0.6143	0.6143	373,329	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,892	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,544	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,065	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,199	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7242	0.7037	0.7037	182,635	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,507	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7149	0.7167	113,341	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,872	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7205	0.7335	112,267	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7298	0.7074	0.7074	338,950	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7447	182,098	+0.01(+1.78%)
Sep 03, 2002	0.7540	0.7540	0.7316	0.7316	162,760	-0.04(-5.30%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,922	+0.01(+1.72%)
Aug 29, 2002	0.7540	0.7726	0.7540	0.7595	211,105	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,619	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7931	0.7931	96,689	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7931	96,689	-0.00(-0.47%)
Aug 23, 2002	0.8024	0.8024	0.7875	0.7968	191,230	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7931	0.8042	367,420	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,990	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7782	227,757	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7633	0.7502	0.7633	83,260	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,514	-0.01(-1.47%)
Aug 14, 2002	0.7540	0.7614	0.7428	0.7614	120,862	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7540	0.7540	103,672	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7447	0.7595	96,152	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,476	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,301	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7447	0.7484	146,108	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,010	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,260	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,662	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,352	-0.01(-1.56%)
Jul 29, 2002	0.7931	0.8359	0.7931	0.8359	183,710	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,153	+0.01(+1.45%)
Jul 25, 2002	0.7540	0.7782	0.7540	0.7707	242,261	-0.00(-0.24%)
Jul 24, 2002	0.7633	0.7744	0.6981	0.7726	547,907	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,663	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,078	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8601	0.8470	0.8470	304,572	+0.00(+0.00%)
Jul 17, 2002	0.8601	0.8712	0.8470	0.8470	396,964	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9085	0.8768	0.8824	68,219	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8601	0.8750	360,974	+0.00(+0.00%)
Jul 10, 2002	0.8657	0.8899	0.8657	0.8750	321,224	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8601	0.8601	220,237	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,967	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,365	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8843	0.9159	302,960	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.