Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.73	20.73	20.40	20.60	1,765,792	-0.30(-1.42%)
Sep 29, 2003	20.80	20.89	20.72	20.89	1,072,897	+0.10(+0.47%)
Sep 26, 2003	20.67	20.90	20.62	20.80	2,253,248	+0.21(+1.01%)
Sep 25, 2003	20.81	20.85	20.58	20.59	1,527,828	+0.07(+0.33%)
Sep 24, 2003	20.82	20.84	20.46	20.52	1,807,580	-0.32(-1.54%)
Sep 23, 2003	20.46	20.96	20.80	20.84	2,167,614	+0.38(+1.88%)
Sep 22, 2003	20.22	20.69	20.16	20.46	2,449,630	+0.11(+0.53%)
Sep 19, 2003	20.51	20.57	20.27	20.35	1,783,907	-0.34(-1.64%)
Sep 18, 2003	20.65	20.76	20.60	20.69	2,110,387	+0.19(+0.92%)
Sep 17, 2003	20.35	20.50	20.33	20.50	1,706,919	+0.29(+1.44%)
Sep 16, 2003	20.02	20.25	20.02	20.21	1,269,279	+0.19(+0.97%)
Sep 15, 2003	20.14	20.15	19.94	20.01	1,298,715	-0.16(-0.77%)
Sep 12, 2003	20.11	20.24	20.00	20.17	1,320,330	+0.01(+0.05%)
Sep 11, 2003	20.21	20.26	20.10	20.16	2,354,115	-0.11(-0.53%)
Sep 10, 2003	20.23	20.45	20.15	20.27	2,715,178	+0.58(+2.94%)
Sep 09, 2003	19.63	19.91	19.63	19.69	2,577,258	-0.24(-1.22%)
Sep 08, 2003	19.65	20.01	19.60	19.93	2,883,359	+0.19(+0.96%)
Sep 05, 2003	19.55	20.06	19.44	19.74	4,048,683	+0.21(+1.07%)
Sep 04, 2003	19.52	19.78	19.49	19.53	1,948,588	+0.32(+1.67%)
Sep 03, 2003	19.13	19.38	19.09	19.21	1,591,642	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.