Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.20	21.55	21.20	21.54	45,647	+0.28(+1.34%)
Sep 29, 2004	20.90	21.28	20.90	21.26	33,966	+0.04(+0.18%)
Sep 28, 2004	21.01	21.22	20.89	21.22	55,352	-0.03(-0.13%)
Sep 27, 2004	21.26	21.28	21.09	21.24	22,284	-0.24(-1.11%)
Sep 24, 2004	21.13	21.48	21.05	21.48	56,789	-0.03(-0.13%)
Sep 23, 2004	21.51	21.58	21.31	21.51	63,978	+0.87(+4.21%)
Sep 22, 2004	20.89	20.89	20.59	20.64	68,291	-1.09(-5.02%)
Sep 21, 2004	21.59	21.73	21.48	21.73	84,465	+0.18(+0.85%)
Sep 20, 2004	21.70	21.76	21.47	21.55	180,972	+0.88(+4.25%)
Sep 17, 2004	20.42	20.84	20.42	20.67	80,871	+0.56(+2.79%)
Sep 16, 2004	19.86	20.15	19.79	20.11	96,506	+1.50(+8.04%)
Sep 15, 2004	18.81	18.81	18.53	18.61	22,284	-0.07(-0.36%)
Sep 14, 2004	18.53	18.68	18.49	18.68	379,377	+0.26(+1.42%)
Sep 13, 2004	18.55	18.55	18.41	18.42	38,998	-0.22(-1.19%)
Sep 10, 2004	18.71	18.71	18.51	18.64	315,938	-0.07(-0.36%)
Sep 09, 2004	18.72	18.72	18.66	18.71	73,683	-0.13(-0.68%)
Sep 08, 2004	18.99	18.99	18.75	18.84	479,658	-0.14(-0.73%)
Sep 07, 2004	18.84	18.97	18.83	18.97	60,743	+0.50(+2.68%)
Sep 03, 2004	18.59	18.64	18.47	18.48	26,058	-0.82(-4.24%)
Sep 02, 2004	19.14	19.33	19.11	19.30	42,772	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.