Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.17	21.60	20.96	20.97	221,300	-0.19(-0.90%)
Sep 29, 2004	20.63	21.45	20.59	21.16	266,900	+0.34(+1.63%)
Sep 28, 2004	20.67	20.95	20.39	20.82	355,200	+0.33(+1.61%)
Sep 27, 2004	20.45	20.87	20.27	20.49	418,600	+0.04(+0.20%)
Sep 24, 2004	20.76	21.10	20.42	20.45	353,300	-0.37(-1.78%)
Sep 23, 2004	20.89	21.17	20.31	20.82	235,000	+0.25(+1.22%)
Sep 22, 2004	21.36	21.44	20.52	20.57	295,300	-0.67(-3.15%)
Sep 21, 2004	21.33	21.63	20.91	21.24	257,700	-0.08(-0.38%)
Sep 20, 2004	20.80	21.58	20.64	21.32	358,000	+0.38(+1.81%)
Sep 17, 2004	20.99	21.20	20.32	20.94	312,900	+0.17(+0.82%)
Sep 16, 2004	20.99	21.10	20.55	20.77	534,400	-0.19(-0.91%)
Sep 15, 2004	21.63	21.63	20.79	20.96	324,200	-0.88(-4.03%)
Sep 14, 2004	21.92	22.06	21.50	21.84	270,200	-0.03(-0.14%)
Sep 13, 2004	21.61	22.35	21.55	21.87	695,300	+0.42(+1.96%)
Sep 10, 2004	20.26	21.50	20.04	21.45	599,300	+1.26(+6.24%)
Sep 09, 2004	19.43	20.36	19.24	20.19	518,500	+0.95(+4.94%)
Sep 08, 2004	19.35	19.88	19.12	19.24	319,700	-0.05(-0.26%)
Sep 07, 2004	19.31	19.70	19.16	19.29	229,200	+0.14(+0.73%)
Sep 03, 2004	19.59	19.75	18.80	19.15	411,700	-0.55(-2.79%)
Sep 02, 2004	19.46	19.81	19.25	19.70	255,100	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.