Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	44.71	44.76	43.91	44.00	1,619,497	-0.84(-1.88%)
Sep 29, 2005	44.80	44.99	44.26	44.84	1,697,839	+0.16(+0.36%)
Sep 28, 2005	44.09	44.69	43.44	44.68	1,995,428	+0.70(+1.60%)
Sep 27, 2005	43.98	44.05	43.36	43.98	1,836,569	-0.25(-0.56%)
Sep 26, 2005	42.92	44.34	42.78	44.22	3,285,238	+1.06(+2.46%)
Sep 23, 2005	43.16	44.03	42.83	43.16	2,387,681	-1.14(-2.58%)
Sep 22, 2005	45.31	45.48	43.26	44.31	2,653,825	-0.71(-1.58%)
Sep 21, 2005	44.96	45.26	44.58	45.02	2,177,464	+0.71(+1.61%)
Sep 20, 2005	44.41	44.78	43.52	44.31	2,386,810	-0.38(-0.84%)
Sep 19, 2005	43.65	44.97	43.56	44.68	2,589,737	+1.70(+3.97%)
Sep 16, 2005	42.85	43.20	42.47	42.98	2,620,203	+0.13(+0.30%)
Sep 15, 2005	42.87	43.14	42.29	42.85	1,616,885	+0.19(+0.45%)
Sep 14, 2005	42.28	42.85	42.05	42.66	2,144,278	+0.61(+1.45%)
Sep 13, 2005	42.37	42.58	41.84	42.05	3,078,829	-0.43(-1.01%)
Sep 12, 2005	43.31	43.49	42.35	42.47	2,020,454	-0.97(-2.23%)
Sep 09, 2005	43.06	43.50	42.99	43.44	1,956,910	+0.61(+1.43%)
Sep 08, 2005	42.69	43.31	42.68	42.83	2,052,552	+0.15(+0.36%)
Sep 07, 2005	42.52	43.36	42.36	42.68	2,614,763	+0.04(+0.09%)
Sep 06, 2005	42.15	42.66	41.52	42.64	2,047,003	+0.48(+1.14%)
Sep 02, 2005	42.28	42.28	41.58	42.16	2,198,029	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.