Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.22	21.32	20.98	21.02	2,264,487	-0.19(-0.88%)
Sep 28, 2006	20.69	21.22	20.61	21.20	6,091,469	+0.46(+2.20%)
Sep 27, 2006	21.18	21.25	20.65	20.75	6,293,527	-0.43(-2.03%)
Sep 26, 2006	21.10	21.38	20.91	21.18	3,583,546	+0.03(+0.15%)
Sep 25, 2006	20.91	21.32	20.75	21.14	2,983,748	+0.26(+1.26%)
Sep 22, 2006	21.18	21.20	20.69	20.88	3,927,466	-0.39(-1.81%)
Sep 21, 2006	21.19	21.47	21.11	21.27	5,713,484	+0.31(+1.47%)
Sep 20, 2006	20.46	21.02	20.44	20.96	5,518,580	+0.74(+3.66%)
Sep 19, 2006	20.06	20.23	19.83	20.22	4,219,121	+0.17(+0.87%)
Sep 18, 2006	20.03	20.13	19.79	20.05	3,796,804	+0.17(+0.84%)
Sep 15, 2006	19.94	19.96	19.61	19.88	7,298,532	-0.05(-0.26%)
Sep 14, 2006	19.99	20.08	19.77	19.93	3,472,173	-0.22(-1.12%)
Sep 13, 2006	20.32	20.37	20.06	20.15	3,019,368	-0.10(-0.48%)
Sep 12, 2006	19.98	20.35	19.94	20.25	4,683,280	+0.26(+1.32%)
Sep 11, 2006	19.64	20.17	19.64	19.99	7,770,624	+0.26(+1.34%)
Sep 08, 2006	19.61	19.83	19.58	19.72	1,882,147	+0.15(+0.79%)
Sep 07, 2006	19.64	19.90	19.49	19.57	3,654,321	-0.16(-0.81%)
Sep 06, 2006	20.15	20.16	19.70	19.73	3,690,408	-0.57(-2.79%)
Sep 05, 2006	20.15	20.35	19.85	20.30	3,234,338	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.