Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.359	2.376	2.359	2.376	63,749	+0.03(+1.11%)
Sep 28, 2006	2.350	2.359	2.337	2.350	175,712	+0.00(+0.16%)
Sep 27, 2006	2.348	2.352	2.335	2.346	43,928	+0.01(+0.40%)
Sep 26, 2006	2.333	2.343	2.330	2.337	95,891	+0.00(+0.16%)
Sep 25, 2006	2.324	2.333	2.302	2.333	125,891	+0.04(+1.71%)
Sep 22, 2006	2.302	2.302	2.287	2.294	213,212	-0.04(-1.68%)
Sep 21, 2006	2.322	2.339	2.315	2.333	126,427	+0.01(+0.56%)
Sep 20, 2006	2.311	2.348	2.311	2.320	149,462	+0.03(+1.30%)
Sep 19, 2006	2.302	2.326	2.287	2.290	136,070	-0.03(-1.13%)
Sep 18, 2006	2.313	2.328	2.292	2.317	102,856	+0.01(+0.40%)
Sep 15, 2006	2.313	2.318	2.302	2.307	93,749	-0.01(-0.32%)
Sep 14, 2006	2.305	2.330	2.296	2.315	139,284	+0.00(+0.00%)
Sep 13, 2006	2.296	2.317	2.296	2.315	81,427	+0.00(+0.08%)
Sep 12, 2006	2.333	2.333	2.270	2.313	107,141	+0.04(+1.63%)
Sep 11, 2006	2.275	2.335	2.266	2.276	169,284	-0.01(-0.23%)
Sep 08, 2006	2.268	2.285	2.261	2.281	173,033	+0.01(+0.49%)
Sep 07, 2006	2.268	2.277	2.259	2.270	131,248	-0.02(-0.73%)
Sep 06, 2006	2.287	2.289	2.277	2.287	449,459	-0.01(-0.57%)
Sep 05, 2006	2.290	2.309	2.290	2.300	228,211	+0.00(+0.08%)
Sep 01, 2006	2.287	2.317	2.287	2.298	71,784	+0.01(+0.56%)
Aug 31, 2006	2.279	2.285	2.279	2.285	39,106	+0.00(+0.09%)
Aug 30, 2006	2.268	2.287	2.268	2.283	177,855	+0.02(+1.07%)
Aug 29, 2006	2.253	2.268	2.253	2.259	214,819	+0.00(+0.17%)
Aug 28, 2006	2.236	2.266	2.236	2.255	149,998	+0.01(+0.58%)
Aug 25, 2006	2.212	2.259	2.212	2.242	565,708	-0.02(-0.99%)
Aug 24, 2006	2.253	2.287	2.253	2.264	848,027	+0.01(+0.66%)
Aug 23, 2006	2.268	2.275	2.246	2.249	163,926	-0.03(-1.39%)
Aug 22, 2006	2.277	2.290	2.264	2.281	151,605	-0.01(-0.65%)
Aug 21, 2006	2.296	2.305	2.287	2.296	78,749	-0.00(-0.08%)
Aug 18, 2006	2.296	2.305	2.287	2.298	125,891	+0.00(+0.08%)
Aug 17, 2006	2.277	2.296	2.277	2.296	55,178	+0.02(+0.82%)
Aug 16, 2006	2.261	2.283	2.255	2.277	130,177	+0.02(+0.99%)
Aug 15, 2006	2.240	2.255	2.236	2.255	140,355	+0.04(+2.03%)
Aug 14, 2006	2.218	2.240	2.210	2.210	220,176	+0.00(+0.17%)
Aug 11, 2006	2.219	2.219	2.203	2.206	80,892	-0.01(-0.51%)
Aug 10, 2006	2.203	2.221	2.203	2.218	222,854	-0.02(-1.08%)
Aug 09, 2006	2.223	2.257	2.223	2.242	219,640	+0.01(+0.67%)
Aug 08, 2006	2.219	2.236	2.219	2.227	252,318	+0.00(+0.00%)
Aug 07, 2006	2.214	2.238	2.214	2.227	258,747	-0.01(-0.42%)
Aug 04, 2006	2.247	2.261	2.227	2.236	112,498	+0.01(+0.34%)
Aug 03, 2006	2.212	2.234	2.184	2.229	213,747	+0.01(+0.34%)
Aug 02, 2006	2.210	2.234	2.210	2.221	49,820	+0.03(+1.36%)
Aug 01, 2006	2.206	2.206	2.180	2.191	175,712	-0.02(-1.10%)
Jul 31, 2006	2.227	2.227	2.197	2.216	91,070	-0.02(-1.00%)
Jul 28, 2006	2.193	2.238	2.188	2.238	44,463	+0.04(+1.87%)
Jul 27, 2006	2.178	2.203	2.178	2.197	119,463	+0.04(+1.73%)
Jul 26, 2006	2.128	2.190	2.128	2.160	142,498	+0.02(+0.87%)
Jul 25, 2006	1.992	2.141	2.091	2.141	164,462	-0.02(-0.86%)
Jul 24, 2006	2.109	2.160	2.109	2.160	150,534	+0.06(+2.75%)
Jul 21, 2006	2.126	2.126	2.102	2.102	153,212	-0.02(-0.97%)
Jul 20, 2006	2.126	2.132	2.113	2.122	112,498	-0.01(-0.70%)
Jul 19, 2006	2.053	2.145	2.051	2.137	257,140	+0.09(+4.47%)
Jul 18, 2006	2.055	2.065	2.042	2.046	162,855	-0.01(-0.27%)
Jul 17, 2006	2.076	2.076	2.042	2.051	416,781	-0.02(-0.81%)
Jul 14, 2006	2.137	2.145	2.053	2.068	208,390	-0.08(-3.57%)
Jul 13, 2006	2.175	2.175	2.117	2.145	837,313	-0.07(-3.04%)
Jul 12, 2006	2.249	2.249	2.203	2.212	218,033	-0.03(-1.33%)
Jul 11, 2006	2.262	2.262	2.210	2.242	305,354	-0.02(-0.74%)
Jul 10, 2006	2.277	2.281	2.259	2.259	126,963	-0.03(-1.47%)
Jul 07, 2006	2.311	2.311	2.290	2.292	94,284	-0.03(-1.29%)
Jul 06, 2006	2.315	2.333	2.307	2.322	264,640	-0.01(-0.48%)
Jul 05, 2006	2.371	2.371	2.317	2.333	167,676	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.