Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.99	13.42	12.99	13.10	2,683,232	+0.21(+1.66%)
Sep 27, 2007	12.98	13.01	12.85	12.89	362,396	-0.07(-0.54%)
Sep 26, 2007	13.01	13.09	12.94	12.96	707,122	+0.06(+0.49%)
Sep 25, 2007	12.87	12.97	12.69	12.89	809,552	-0.08(-0.62%)
Sep 24, 2007	13.05	13.11	12.94	12.97	921,266	-0.02(-0.15%)
Sep 21, 2007	13.02	13.07	12.80	12.99	1,320,800	+0.13(+0.99%)
Sep 20, 2007	12.58	12.87	12.54	12.87	600,500	+0.17(+1.37%)
Sep 19, 2007	12.78	12.85	12.47	12.69	985,059	-0.04(-0.31%)
Sep 18, 2007	12.18	12.73	12.18	12.73	1,379,503	+0.63(+5.18%)
Sep 17, 2007	12.30	12.40	12.06	12.11	699,036	-0.33(-2.63%)
Sep 14, 2007	12.18	12.43	12.12	12.43	581,631	+0.25(+2.03%)
Sep 13, 2007	12.27	12.42	12.17	12.19	648,120	-0.01(-0.11%)
Sep 12, 2007	12.22	12.29	12.05	12.20	754,144	-0.07(-0.60%)
Sep 11, 2007	11.80	12.33	11.77	12.27	1,035,076	+0.51(+4.31%)
Sep 10, 2007	12.07	12.07	11.56	11.77	1,071,016	-0.22(-1.81%)
Sep 07, 2007	12.03	12.09	11.90	11.98	917,672	-0.19(-1.59%)
Sep 06, 2007	12.60	12.60	12.09	12.18	1,405,260	-0.50(-3.98%)
Sep 05, 2007	12.72	12.80	12.52	12.68	777,805	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.