Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.63	46.08	44.57	45.15	111,243	-0.08(-0.18%)
Sep 27, 2007	45.07	45.32	44.79	45.24	94,709	+0.45(+1.01%)
Sep 26, 2007	44.08	44.79	43.55	44.79	116,634	+1.08(+2.47%)
Sep 25, 2007	43.93	44.35	42.78	43.71	116,275	-1.75(-3.86%)
Sep 24, 2007	45.49	47.02	45.35	45.46	250,881	+0.93(+2.09%)
Sep 21, 2007	44.01	44.93	43.85	44.53	186,903	+3.55(+8.66%)
Sep 20, 2007	40.62	41.54	40.61	40.98	96,866	+0.87(+2.16%)
Sep 19, 2007	39.51	40.33	39.28	40.11	121,846	+0.34(+0.85%)
Sep 18, 2007	38.30	39.77	38.15	39.77	73,683	+2.02(+5.35%)
Sep 17, 2007	37.83	37.91	37.57	37.75	24,261	-0.63(-1.65%)
Sep 14, 2007	38.22	38.39	37.56	38.39	38,638	-0.03(-0.09%)
Sep 13, 2007	38.31	38.61	38.22	38.42	49,601	+0.76(+2.01%)
Sep 12, 2007	37.00	38.92	37.00	37.67	77,636	-0.14(-0.38%)
Sep 11, 2007	37.54	37.81	37.01	37.81	46,006	-0.25(-0.66%)
Sep 10, 2007	38.04	38.33	37.44	38.06	51,757	+0.04(+0.10%)
Sep 07, 2007	38.14	38.34	37.58	38.02	65,236	-0.33(-0.87%)
Sep 06, 2007	38.34	38.64	37.63	38.36	43,131	+0.46(+1.22%)
Sep 05, 2007	38.51	38.51	37.33	37.89	91,834	-0.85(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.