Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 1,100 | +0.25(+5.75%) |
Sep 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 200 | -0.55(-11.22%) |
Sep 25, 2008 | 5.090 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.090 | 5.100 | 4.900 | 4.900 | 1,350 | -0.19(-3.73%) |
Sep 23, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 176 | +0.49(+10.65%) |
Sep 19, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.00(-0.00%) |
Sep 17, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 446 | +0.00(+0.00%) |
Sep 12, 2008 | 4.640 | 4.600 | 4.600 | 4.600 | 1,100 | +0.00(+0.00%) |
Sep 10, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.07(+1.44%) |
Sep 09, 2008 | 4.650 | 4.650 | 4.535 | 4.535 | 1,000 | -0.55(-10.90%) |
Sep 04, 2008 | 4.650 | 5.090 | 5.090 | 5.090 | 400 | +0.19(+3.88%) |
Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 10,497 | -0.02(-0.41%) |
Sep 02, 2008 | 4.700 | 4.920 | 4.700 | 4.920 | 906 | +0.06(+1.23%) |
Aug 29, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.04(-0.82%) |
Aug 28, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.02(+0.41%) |
Aug 27, 2008 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.01(+0.21%) |
Aug 26, 2008 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | +0.01(+0.21%) |
Aug 25, 2008 | 4.650 | 4.890 | 4.650 | 4.860 | 3,780 | +0.00(+0.00%) |
Aug 22, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.01(+0.21%) |
Aug 21, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.01(+0.21%) |
Aug 20, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Aug 19, 2008 | 4.690 | 4.910 | 4.680 | 4.850 | 2,025 | -0.06(-1.22%) |
Aug 18, 2008 | 4.920 | 4.920 | 4.830 | 4.910 | 2,700 | -0.02(-0.41%) |
Aug 15, 2008 | 4.680 | 4.930 | 4.650 | 4.930 | 1,000 | +0.33(+7.17%) |
Aug 14, 2008 | 4.650 | 4.650 | 4.600 | 4.600 | 2,900 | -0.05(-1.08%) |
Aug 13, 2008 | 4.650 | 4.680 | 4.650 | 4.650 | 4,000 | +0.01(+0.22%) |
Aug 12, 2008 | 4.750 | 4.750 | 4.510 | 4.640 | 2,500 | -0.25(-5.19%) |
Aug 11, 2008 | 4.920 | 4.920 | 4.750 | 4.894 | 1,300 | +0.33(+7.32%) |
Aug 08, 2008 | 5.090 | 5.090 | 4.350 | 4.560 | 4,931 | -0.53(-10.41%) |
Aug 07, 2008 | 5.250 | 5.250 | 5.090 | 5.090 | 4,144 | -0.16(-3.05%) |
Aug 06, 2008 | 5.260 | 5.270 | 5.250 | 5.250 | 906 | -0.01(-0.19%) |
Aug 05, 2008 | 5.300 | 5.300 | 5.260 | 5.260 | 300 | +0.00(+0.00%) |
Aug 04, 2008 | 5.270 | 5.270 | 5.260 | 5.260 | 500 | -0.01(-0.19%) |
Aug 01, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 575 | +0.00(+0.00%) |
Jul 31, 2008 | 5.280 | 5.450 | 5.270 | 5.270 | 500 | -0.01(-0.19%) |
Jul 30, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 2,880 | +0.00(+0.00%) |
Jul 28, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.290 | 5.290 | 5.280 | 5.280 | 500 | -0.01(-0.19%) |
Jul 24, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | -0.01(-0.19%) |
Jul 22, 2008 | 5.300 | 5.325 | 5.290 | 5.300 | 838 | -0.20(-3.64%) |
Jul 21, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.300 | 5.500 | 5.300 | 5.500 | 1,207 | -0.10(-1.79%) |
Jul 17, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.700 | 5.700 | 5.600 | 5.600 | 200 | +0.20(+3.70%) |
Jul 14, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.10(+1.88%) |
Jul 11, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 700 | +0.00(+0.00%) |
Jul 10, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 650 | +0.05(+0.95%) |
Jul 09, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.150 | 5.250 | 5.150 | 5.250 | 1,000 | +0.15(+2.94%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |