Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.46	28.46	27.83	28.15	169,467	-0.11(-0.38%)
Sep 29, 2009	28.28	28.36	28.06	28.26	95,532	-0.11(-0.38%)
Sep 28, 2009	28.08	28.52	28.05	28.36	75,241	+0.53(+1.90%)
Sep 25, 2009	27.82	28.04	27.76	27.83	263,446	-0.13(-0.48%)
Sep 24, 2009	28.62	28.71	27.85	27.97	102,663	-0.41(-1.45%)
Sep 23, 2009	28.71	28.97	28.34	28.38	122,130	-0.24(-0.85%)
Sep 22, 2009	28.69	28.74	28.51	28.62	192,004	+0.46(+1.64%)
Sep 21, 2009	27.96	28.22	27.63	28.16	120,980	-0.27(-0.95%)
Sep 18, 2009	28.44	28.55	28.31	28.43	137,618	+0.23(+0.82%)
Sep 17, 2009	28.11	28.41	28.06	28.20	191,610	-0.12(-0.43%)
Sep 16, 2009	28.31	28.49	28.15	28.32	90,114	+0.40(+1.44%)
Sep 15, 2009	27.66	28.00	27.50	27.92	308,040	+0.32(+1.16%)
Sep 14, 2009	27.12	27.62	27.12	27.60	368,434	+0.32(+1.15%)
Sep 11, 2009	27.54	27.64	27.22	27.28	242,211	-0.05(-0.19%)
Sep 10, 2009	26.99	27.35	26.74	27.33	292,159	+0.02(+0.08%)
Sep 09, 2009	27.32	27.47	27.25	27.31	233,952	+0.24(+0.87%)
Sep 08, 2009	27.05	27.10	26.89	27.07	203,509	+0.51(+1.91%)
Sep 04, 2009	26.03	26.63	25.97	26.57	180,981	+0.64(+2.45%)
Sep 03, 2009	25.86	26.06	25.66	25.93	415,246	+0.31(+1.21%)
Sep 02, 2009	25.52	25.82	25.37	25.62	327,453	-0.38(-1.45%)
Sep 01, 2009	26.47	26.79	25.88	26.00	779,402	-0.87(-3.25%)
Aug 31, 2009	26.78	26.93	26.67	26.87	176,473	+0.00(+0.00%)
Aug 28, 2009	27.12	27.22	26.85	26.87	144,248	-0.19(-0.71%)
Aug 27, 2009	26.69	27.11	26.44	27.06	225,154	+0.32(+1.20%)
Aug 26, 2009	26.57	26.74	26.51	26.74	85,114	-0.06(-0.21%)
Aug 25, 2009	26.81	27.00	26.69	26.80	165,893	+0.44(+1.69%)
Aug 24, 2009	26.44	26.78	26.29	26.35	314,547	+0.02(+0.06%)
Aug 21, 2009	26.09	26.41	26.07	26.34	118,284	+0.73(+2.83%)
Aug 20, 2009	25.39	25.73	25.39	25.61	24,778	+0.36(+1.43%)
Aug 19, 2009	24.64	25.41	24.63	25.25	69,834	+0.33(+1.31%)
Aug 18, 2009	24.69	25.10	24.60	24.92	165,934	+0.39(+1.61%)
Aug 17, 2009	24.75	24.75	24.51	24.53	80,778	-1.18(-4.60%)
Aug 14, 2009	25.96	25.96	25.45	25.71	162,363	-0.39(-1.51%)
Aug 13, 2009	26.02	26.16	25.82	26.11	270,388	+0.48(+1.87%)
Aug 12, 2009	25.23	25.78	25.23	25.63	130,843	+0.30(+1.20%)
Aug 11, 2009	25.30	25.39	25.10	25.32	189,057	-0.11(-0.45%)
Aug 10, 2009	25.45	25.50	25.26	25.44	96,794	-0.00(-0.02%)
Aug 07, 2009	25.74	25.74	25.44	25.44	64,810	+0.05(+0.18%)
Aug 06, 2009	25.62	25.73	25.22	25.40	139,037	-0.20(-0.79%)
Aug 05, 2009	25.73	25.73	25.22	25.60	299,676	-0.23(-0.90%)
Aug 04, 2009	25.69	25.92	25.56	25.83	196,339	-0.07(-0.28%)
Aug 03, 2009	25.71	25.99	25.57	25.90	94,316	+0.44(+1.72%)
Jul 31, 2009	25.16	25.52	25.02	25.46	208,320	+0.52(+2.07%)
Jul 30, 2009	24.99	25.17	24.79	24.95	190,883	+0.24(+0.96%)
Jul 29, 2009	24.61	24.76	24.49	24.71	324,193	-0.34(-1.35%)
Jul 28, 2009	24.79	25.05	24.69	25.05	292,031	+0.21(+0.84%)
Jul 27, 2009	24.70	24.85	24.54	24.84	122,638	+0.24(+0.98%)
Jul 24, 2009	24.38	24.64	24.24	24.60	298	+0.29(+1.20%)
Jul 23, 2009	23.79	24.47	23.79	24.31	102,497	+0.51(+2.15%)
Jul 22, 2009	23.44	23.94	23.44	23.79	49,103	+0.03(+0.14%)
Jul 21, 2009	24.05	24.05	23.46	23.76	233,476	-0.07(-0.28%)
Jul 20, 2009	23.91	23.92	23.55	23.83	215,748	+0.40(+1.71%)
Jul 17, 2009	23.36	23.54	23.20	23.43	176,217	-0.10(-0.41%)
Jul 16, 2009	23.24	23.64	23.17	23.52	238,914	+0.55(+2.37%)
Jul 15, 2009	22.47	23.08	22.47	22.98	204,083	+0.78(+3.50%)
Jul 14, 2009	22.23	22.25	21.98	22.20	78,350	+0.02(+0.08%)
Jul 13, 2009	21.85	22.26	21.75	22.18	52,219	+0.57(+2.63%)
Jul 10, 2009	21.44	21.66	21.38	21.62	64,511	-0.13(-0.60%)
Jul 09, 2009	21.91	21.99	21.71	21.75	526,673	+0.19(+0.89%)
Jul 08, 2009	21.74	21.77	21.19	21.55	231,478	-0.28(-1.26%)
Jul 07, 2009	22.12	22.25	21.69	21.83	360,092	-0.42(-1.87%)
Jul 06, 2009	21.91	22.25	21.75	22.25	174,003	-0.06(-0.28%)
Jul 02, 2009	22.48	22.48	22.18	22.31	339,800	-0.55(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.