Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.229	2.268	2.214	2.236	170,768	-0.00(-0.17%)
Sep 29, 2009	2.236	2.244	2.227	2.240	110,170	-0.00(-0.17%)
Sep 28, 2009	2.221	2.264	2.218	2.244	807,824	+0.02(+1.01%)
Sep 25, 2009	2.227	2.231	2.208	2.221	111,450	-0.01(-0.58%)
Sep 24, 2009	2.298	2.305	2.227	2.234	280,718	-0.05(-2.37%)
Sep 23, 2009	2.320	2.356	2.289	2.289	289,841	-0.04(-1.68%)
Sep 22, 2009	2.346	2.346	2.313	2.328	98,808	+0.02(+0.73%)
Sep 21, 2009	2.324	2.335	2.292	2.311	241,077	-0.04(-1.59%)
Sep 18, 2009	2.380	2.380	2.315	2.348	124,762	+0.04(+1.70%)
Sep 17, 2009	2.307	2.339	2.292	2.309	358,565	+0.03(+1.53%)
Sep 16, 2009	2.259	2.309	2.257	2.274	214,405	+0.04(+1.87%)
Sep 15, 2009	2.216	2.236	2.216	2.233	464,922	+0.00(+0.17%)
Sep 14, 2009	2.128	2.231	2.128	2.229	147,968	+0.03(+1.53%)
Sep 11, 2009	2.188	2.205	2.184	2.195	340,448	+0.03(+1.38%)
Sep 10, 2009	2.113	2.167	2.106	2.165	188,933	+0.06(+2.93%)
Sep 09, 2009	2.074	2.126	2.074	2.104	435,582	+0.04(+2.18%)
Sep 08, 2009	2.061	2.068	2.050	2.059	105,568	+0.05(+2.32%)
Sep 04, 2009	1.971	2.012	1.971	2.012	35,891	+0.06(+2.86%)
Sep 03, 2009	1.951	1.966	1.949	1.956	155,484	+0.00(+0.00%)
Sep 02, 2009	1.949	1.968	1.923	1.956	344,991	+0.00(+0.10%)
Sep 01, 2009	2.003	2.022	1.953	1.954	975,833	-0.06(-3.15%)
Aug 31, 2009	1.973	2.025	1.973	2.018	97,346	-0.00(-0.18%)
Aug 28, 2009	2.024	2.033	2.014	2.022	199,331	+0.01(+0.74%)
Aug 27, 2009	1.999	2.007	1.981	2.007	144,090	+0.01(+0.28%)
Aug 26, 2009	2.009	2.020	2.001	2.001	81,425	-0.02(-0.92%)
Aug 25, 2009	2.007	2.046	2.007	2.020	274,585	+0.01(+0.28%)
Aug 24, 2009	2.012	2.029	2.009	2.014	451,765	+0.01(+0.65%)
Aug 21, 2009	1.925	2.014	1.925	2.001	330,870	+0.09(+4.59%)
Aug 20, 2009	1.904	1.934	1.904	1.913	164,205	+0.01(+0.79%)
Aug 19, 2009	1.885	1.900	1.876	1.898	234,161	+0.01(+0.59%)
Aug 18, 2009	1.889	1.897	1.882	1.887	223,539	+0.02(+1.20%)
Aug 17, 2009	1.867	1.885	1.854	1.865	222,098	-0.04(-1.87%)
Aug 14, 2009	1.919	1.921	1.885	1.900	339,082	-0.00(-0.10%)
Aug 13, 2009	1.913	1.913	1.887	1.902	122,952	+0.03(+1.60%)
Aug 12, 2009	1.835	1.876	1.835	1.872	116,036	+0.03(+1.42%)
Aug 11, 2009	1.848	1.863	1.842	1.846	88,839	-0.02(-1.20%)
Aug 10, 2009	1.869	1.876	1.859	1.869	129,091	-0.01(-0.30%)
Aug 07, 2009	1.865	1.876	1.865	1.874	175,878	+0.02(+1.01%)
Aug 06, 2009	1.828	1.869	1.828	1.856	468,564	+0.01(+0.30%)
Aug 05, 2009	1.870	1.870	1.839	1.850	87,194	-0.01(-0.40%)
Aug 04, 2009	1.833	1.870	1.833	1.857	93,205	+0.01(+0.61%)
Aug 03, 2009	1.822	1.852	1.822	1.846	276,406	+0.05(+3.02%)
Jul 31, 2009	1.796	1.805	1.792	1.792	130,173	+0.00(+0.00%)
Jul 30, 2009	1.788	1.805	1.785	1.792	347,846	+0.02(+1.27%)
Jul 29, 2009	1.762	1.773	1.747	1.770	181,701	+0.00(+0.11%)
Jul 28, 2009	1.725	1.779	1.684	1.768	204,977	-0.02(-0.94%)
Jul 27, 2009	1.781	1.794	1.768	1.785	198,457	-0.00(-0.21%)
Jul 24, 2009	1.751	1.792	1.751	1.788	1,355	+0.00(+0.00%)
Jul 23, 2009	1.760	1.794	1.760	1.788	294,630	+0.02(+1.05%)
Jul 22, 2009	1.758	1.779	1.751	1.770	74,113	+0.01(+0.53%)
Jul 21, 2009	1.749	1.760	1.738	1.760	209,669	+0.04(+2.50%)
Jul 20, 2009	1.702	1.730	1.697	1.717	263,662	+0.04(+2.34%)
Jul 17, 2009	1.656	1.678	1.656	1.678	154,820	+0.00(+0.22%)
Jul 16, 2009	1.646	1.680	1.646	1.674	145,076	+0.01(+0.67%)
Jul 15, 2009	1.632	1.671	1.632	1.663	156,191	+0.06(+3.97%)
Jul 14, 2009	1.604	1.604	1.589	1.600	151,622	+0.01(+0.82%)
Jul 13, 2009	1.572	1.594	1.564	1.587	195,966	+0.04(+2.29%)
Jul 10, 2009	1.553	1.556	1.540	1.551	106,950	-0.01(-0.95%)
Jul 09, 2009	1.551	1.574	1.551	1.566	204,489	+0.02(+1.45%)
Jul 08, 2009	1.546	1.546	1.521	1.544	467,820	+0.01(+0.98%)
Jul 07, 2009	1.533	1.549	1.523	1.529	366,161	-0.04(-2.27%)
Jul 06, 2009	1.589	1.589	1.542	1.564	266,115	-0.01(-0.83%)
Jul 02, 2009	1.615	1.615	1.568	1.577	469,357	-0.06(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.