Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +1.30(+2.02%) |
Sep 29, 2009 | 64.25 | 64.25 | 64.25 | 0 | +0.18(+0.28%) | |
Sep 28, 2009 | 64.07 | 64.07 | 64.07 | 0 | -1.05(-1.61%) | |
Sep 24, 2009 | 65.12 | 65.12 | 65.12 | 0 | -2.75(-4.05%) | |
Sep 23, 2009 | 67.87 | 67.87 | 67.87 | 0 | -0.72(-1.05%) | |
Sep 22, 2009 | 68.59 | 68.59 | 68.59 | 0 | +0.17(+0.25%) | |
Sep 21, 2009 | 68.42 | 68.42 | 68.42 | 0 | -1.85(-2.63%) | |
Sep 17, 2009 | 70.27 | 70.27 | 70.27 | 0 | +1.58(+2.30%) | |
Sep 16, 2009 | 68.69 | 68.69 | 68.69 | 0 | +1.74(+2.60%) | |
Sep 15, 2009 | 66.95 | 66.95 | 66.95 | 0 | +0.48(+0.72%) | |
Sep 14, 2009 | 66.47 | 66.47 | 66.47 | 0 | -2.76(-3.99%) | |
Sep 10, 2009 | 69.23 | 69.23 | 69.23 | 0 | +0.26(+0.38%) | |
Sep 09, 2009 | 68.97 | 68.97 | 68.97 | 0 | +1.14(+1.68%) | |
Sep 08, 2009 | 67.83 | 67.83 | 67.83 | 0 | +1.68(+2.54%) | |
Sep 07, 2009 | 66.15 | 66.15 | 66.15 | 0 | -0.50(-0.75%) | |
Sep 03, 2009 | 66.65 | 66.65 | 66.65 | 0 | +0.01(+0.02%) | |
Sep 02, 2009 | 66.64 | 66.64 | 66.64 | 0 | -1.47(-2.16%) | |
Sep 01, 2009 | 68.11 | 68.11 | 68.11 | 0 | -2.26(-3.21%) | |
Aug 31, 2009 | 70.37 | 70.37 | 70.37 | 0 | +0.01(+0.01%) | |
Aug 27, 2009 | 70.36 | 70.36 | 70.36 | 0 | -0.08(-0.11%) | |
Aug 26, 2009 | 70.44 | 70.44 | 70.44 | 0 | -1.27(-1.77%) | |
Aug 25, 2009 | 71.71 | 71.71 | 71.71 | 0 | -1.18(-1.62%) | |
Aug 24, 2009 | 72.89 | 72.89 | 72.89 | 0 | +0.67(+0.93%) | |
Aug 21, 2009 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | -0.35(-0.48%) |
Aug 20, 2009 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | +1.44(+2.02%) |
Aug 19, 2009 | 71.13 | 71.13 | 71.13 | 0 | +1.66(+2.39%) | |
Aug 18, 2009 | 69.47 | 69.47 | 69.47 | 0 | +1.43(+2.10%) | |
Aug 17, 2009 | 68.04 | 68.04 | 68.04 | 0 | -4.18(-5.79%) | |
Aug 13, 2009 | 72.22 | 72.22 | 72.22 | 0 | +1.18(+1.66%) | |
Aug 12, 2009 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.02(-0.03%) |
Aug 11, 2009 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | -0.62(-0.86%) |
Aug 10, 2009 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.28(-0.39%) |
Aug 07, 2009 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.96(-1.32%) |
Aug 06, 2009 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | +0.47(+0.65%) |
Aug 05, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.92(+1.29%) |
Aug 04, 2009 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | +0.19(+0.27%) |
Aug 03, 2009 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +4.92(+7.41%) |
Jul 30, 2009 | 66.42 | 66.42 | 66.42 | 0 | +0.61(+0.93%) | |
Jul 29, 2009 | 65.81 | 65.81 | 65.81 | 0 | -2.64(-3.86%) | |
Jul 28, 2009 | 68.45 | 68.45 | 68.45 | 0 | -0.56(-0.81%) | |
Jul 27, 2009 | 69.01 | 69.01 | 69.01 | 0 | +2.55(+3.84%) | |
Jul 23, 2009 | 66.46 | 66.46 | 66.46 | 0 | +1.78(+2.75%) | |
Jul 22, 2009 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.36(-0.55%) |
Jul 21, 2009 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.40(+0.62%) |