Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.26	32.30	31.78	32.06	5,447,089	+0.02(+0.05%)
Sep 29, 2009	32.51	32.52	31.84	32.05	5,479,610	-0.49(-1.51%)
Sep 28, 2009	32.08	32.75	31.87	32.54	7,344,121	+1.46(+4.71%)
Sep 25, 2009	30.62	31.43	30.57	31.07	4,208,303	+0.14(+0.44%)
Sep 24, 2009	31.29	31.60	30.88	30.94	6,078,698	-0.38(-1.21%)
Sep 23, 2009	31.77	31.80	31.29	31.31	6,031,216	-0.46(-1.46%)
Sep 22, 2009	31.09	31.82	30.92	31.78	9,164,809	+0.76(+2.44%)
Sep 21, 2009	30.76	31.14	30.33	31.02	3,234,079	+0.19(+0.61%)
Sep 18, 2009	31.28	31.36	30.83	30.83	4,524,724	-0.36(-1.16%)
Sep 17, 2009	30.81	31.34	30.81	31.19	3,715,951	+0.22(+0.72%)
Sep 16, 2009	30.64	31.35	30.64	30.97	5,565,806	+0.16(+0.53%)
Sep 15, 2009	30.72	30.88	30.33	30.81	6,099,134	+0.00(+0.00%)
Sep 14, 2009	30.39	31.07	30.30	30.81	5,037,003	+0.09(+0.31%)
Sep 11, 2009	30.35	30.88	30.21	30.71	6,779,482	+0.48(+1.59%)
Sep 10, 2009	29.84	30.38	29.77	30.23	7,237,176	+0.34(+1.12%)
Sep 09, 2009	29.67	30.00	29.52	29.89	8,022,738	+0.21(+0.72%)
Sep 08, 2009	30.03	30.18	29.59	29.68	8,949,700	-0.16(-0.55%)
Sep 04, 2009	29.62	30.13	29.47	29.84	6,634,711	+0.24(+0.81%)
Sep 03, 2009	28.91	29.64	28.79	29.60	12,283,979	+0.93(+3.24%)
Sep 02, 2009	28.82	29.16	28.66	28.67	12,497,393	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.