CVS Health Corp (NY: CVS )

58.42 +0.59 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.73 23.03 22.66 22.83 46,479 +0.13(+0.56%)
Sep 29, 2010 22.68 22.92 22.68 22.70 7,461 -0.12(-0.51%)
Sep 28, 2010 22.68 23.00 22.43 22.82 7,325 +0.61(+2.74%)
Sep 27, 2010 22.58 22.58 22.19 22.21 9,157,202 -0.29(-1.29%)
Sep 24, 2010 22.02 22.62 21.86 22.50 14,391,058 +0.81(+3.71%)
Sep 23, 2010 21.69 22.02 21.60 21.69 11,088,067 -0.14(-0.63%)
Sep 22, 2010 21.77 21.96 21.66 21.83 6,700,143 +0.04(+0.17%)
Sep 21, 2010 21.78 22.05 21.71 21.79 93,061 -0.19(-0.86%)
Sep 20, 2010 21.73 22.05 21.58 21.98 10,537,145 +0.34(+1.58%)
Sep 17, 2010 21.64 21.71 21.39 21.64 12,254,695 +0.29(+1.36%)
Sep 15, 2010 21.14 21.37 21.11 21.35 7,700,908 +0.12(+0.55%)
Sep 14, 2010 21.02 21.38 21.02 21.23 7,869 +0.03(+0.14%)
Sep 13, 2010 21.18 21.29 21.10 21.20 7,395,506 +0.15(+0.72%)
Sep 10, 2010 20.93 21.15 20.87 21.05 7,595,058 +0.20(+0.94%)
Sep 09, 2010 20.82 20.93 20.75 20.86 15,812 +0.19(+0.91%)
Sep 08, 2010 20.46 20.77 20.39 20.67 8,616 +0.22(+1.10%)
Sep 07, 2010 20.71 20.84 20.42 20.44 53,763 -0.36(-1.74%)
Sep 03, 2010 20.69 21.05 20.68 20.81 8,275,812 +0.27(+1.31%)
Sep 02, 2010 20.35 20.59 20.28 20.54 4,903 +0.23(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.