Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.73	23.03	22.66	22.83	46,479	+0.13(+0.56%)
Sep 29, 2010	22.68	22.92	22.68	22.70	7,461	-0.12(-0.51%)
Sep 28, 2010	22.68	23.00	22.43	22.82	7,325	+0.61(+2.74%)
Sep 27, 2010	22.58	22.58	22.19	22.21	9,157,202	-0.29(-1.29%)
Sep 24, 2010	22.02	22.62	21.86	22.50	14,391,058	+0.81(+3.71%)
Sep 23, 2010	21.69	22.02	21.60	21.69	11,088,067	-0.14(-0.63%)
Sep 22, 2010	21.77	21.96	21.66	21.83	6,700,143	+0.04(+0.17%)
Sep 21, 2010	21.78	22.05	21.71	21.79	93,061	-0.19(-0.86%)
Sep 20, 2010	21.73	22.05	21.58	21.98	10,537,145	+0.34(+1.58%)
Sep 17, 2010	21.64	21.71	21.39	21.64	12,254,695	+0.29(+1.36%)
Sep 15, 2010	21.14	21.37	21.11	21.35	7,700,908	+0.12(+0.55%)
Sep 14, 2010	21.02	21.38	21.02	21.23	7,869	+0.03(+0.14%)
Sep 13, 2010	21.18	21.29	21.10	21.20	7,395,506	+0.15(+0.72%)
Sep 10, 2010	20.93	21.15	20.87	21.05	7,595,058	+0.20(+0.94%)
Sep 09, 2010	20.82	20.93	20.75	20.86	15,812	+0.19(+0.91%)
Sep 08, 2010	20.46	20.77	20.39	20.67	8,616	+0.22(+1.10%)
Sep 07, 2010	20.71	20.84	20.42	20.44	53,763	-0.36(-1.74%)
Sep 03, 2010	20.69	21.05	20.68	20.81	8,275,812	+0.27(+1.31%)
Sep 02, 2010	20.35	20.59	20.28	20.54	4,903	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.