Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.49	45.90	44.51	44.53	1,640,234	-2.06(-4.42%)
Sep 29, 2011	45.67	46.65	45.24	46.59	1,528,870	+1.99(+4.46%)
Sep 28, 2011	46.29	47.44	44.50	44.60	1,392,821	-1.37(-2.99%)
Sep 27, 2011	46.38	48.18	45.76	45.97	1,538,351	+1.03(+2.30%)
Sep 26, 2011	44.71	45.00	42.83	44.94	1,152,555	+0.90(+2.04%)
Sep 23, 2011	43.15	44.08	42.77	44.04	1,143,056	+0.85(+1.96%)
Sep 22, 2011	42.27	44.19	41.79	43.19	1,980,463	-1.10(-2.48%)
Sep 21, 2011	46.20	46.72	44.26	44.29	2,050,561	-2.11(-4.55%)
Sep 20, 2011	47.38	48.82	46.38	46.40	1,563,188	-0.57(-1.21%)
Sep 19, 2011	47.30	47.72	46.34	46.97	1,244,429	-1.79(-3.67%)
Sep 16, 2011	48.84	49.88	48.26	48.76	1,301,020	+0.32(+0.66%)
Sep 15, 2011	48.43	48.59	47.20	48.44	1,064,289	+0.86(+1.80%)
Sep 14, 2011	47.03	48.30	45.28	47.59	1,310,026	+0.69(+1.46%)
Sep 13, 2011	44.91	47.37	44.91	46.90	2,158,458	+2.59(+5.85%)
Sep 12, 2011	43.34	44.57	43.02	44.31	1,069,899	+0.08(+0.18%)
Sep 09, 2011	45.14	46.06	43.89	44.23	1,203,690	-1.51(-3.29%)
Sep 08, 2011	46.21	46.95	45.56	45.73	962,829	-0.96(-2.06%)
Sep 07, 2011	46.15	46.95	45.85	46.70	733,721	+1.63(+3.62%)
Sep 06, 2011	43.39	45.19	43.34	45.06	942,655	-0.37(-0.82%)
Sep 02, 2011	45.31	46.38	44.67	45.44	1,283,865	-1.60(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.