Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.10	26.48	25.93	25.93	328,023	-0.52(-1.97%)
Sep 29, 2011	26.79	26.79	25.94	26.45	5,718	+0.22(+0.84%)
Sep 28, 2011	26.89	26.89	26.23	26.23	15,920	-0.76(-2.82%)
Sep 27, 2011	27.05	27.42	26.88	26.99	2,207	+0.56(+2.12%)
Sep 26, 2011	26.12	26.43	25.88	26.43	5,560	+0.38(+1.46%)
Sep 23, 2011	25.92	26.06	25.87	26.05	4,914	+0.19(+0.74%)
Sep 22, 2011	25.78	26.03	25.52	25.86	13,286	-0.73(-2.76%)
Sep 21, 2011	27.38	27.38	26.59	26.59	6,393	-0.74(-2.70%)
Sep 20, 2011	27.47	27.89	27.32	27.33	6,386	-0.11(-0.40%)
Sep 19, 2011	27.33	27.51	27.23	27.44	4,482	-0.31(-1.12%)
Sep 16, 2011	27.59	27.78	27.50	27.75	3,378	+0.13(+0.47%)
Sep 15, 2011	27.38	27.62	27.16	27.62	3,315	+0.29(+1.08%)
Sep 14, 2011	27.04	27.33	26.72	27.33	1,055	+0.29(+1.06%)
Sep 13, 2011	26.78	27.04	26.74	27.04	13,587	+0.69(+2.62%)
Sep 12, 2011	25.96	26.35	25.91	26.35	3,116	-0.06(-0.23%)
Sep 09, 2011	26.87	26.87	26.21	26.41	13,433	-0.95(-3.45%)
Sep 08, 2011	27.55	27.80	27.36	27.36	6,727	-0.30(-1.10%)
Sep 07, 2011	27.37	27.66	27.37	27.66	4,643	+1.10(+4.14%)
Sep 06, 2011	25.94	26.78	25.78	26.56	8,255	-0.25(-0.93%)
Sep 02, 2011	27.20	27.38	26.80	26.81	25,186	-0.79(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.