Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.560 | 2.720 | 2.520 | 2.650 | 392,627 | +0.03(+1.15%) |
Sep 29, 2011 | 2.670 | 2.710 | 2.440 | 2.620 | 422,838 | +0.05(+1.95%) |
Sep 28, 2011 | 2.770 | 2.780 | 2.570 | 2.570 | 375,156 | -0.22(-7.89%) |
Sep 27, 2011 | 2.820 | 2.930 | 2.660 | 2.790 | 393,872 | +0.05(+1.82%) |
Sep 26, 2011 | 2.660 | 2.750 | 2.610 | 2.740 | 222,925 | +0.10(+3.79%) |
Sep 23, 2011 | 2.590 | 2.650 | 2.520 | 2.640 | 296,184 | +0.05(+1.93%) |
Sep 22, 2011 | 2.490 | 2.650 | 2.450 | 2.590 | 629,126 | +0.06(+2.37%) |
Sep 21, 2011 | 2.640 | 2.701 | 2.520 | 2.530 | 375,356 | -0.10(-3.80%) |
Sep 20, 2011 | 2.800 | 2.810 | 2.630 | 2.630 | 395,679 | -0.17(-6.07%) |
Sep 19, 2011 | 2.750 | 2.850 | 2.740 | 2.800 | 267,159 | -0.02(-0.71%) |
Sep 16, 2011 | 2.850 | 2.870 | 2.790 | 2.820 | 436,540 | -0.01(-0.35%) |
Sep 15, 2011 | 2.790 | 2.840 | 2.750 | 2.830 | 268,606 | +0.09(+3.28%) |
Sep 14, 2011 | 2.730 | 2.810 | 2.660 | 2.740 | 519,568 | +0.04(+1.48%) |
Sep 13, 2011 | 2.710 | 2.740 | 2.629 | 2.700 | 334,227 | +0.00(+0.00%) |
Sep 12, 2011 | 2.610 | 2.740 | 2.610 | 2.700 | 180,062 | +0.03(+1.12%) |
Sep 09, 2011 | 2.660 | 2.750 | 2.620 | 2.670 | 410,946 | -0.03(-1.11%) |
Sep 08, 2011 | 2.800 | 2.840 | 2.690 | 2.700 | 342,259 | -0.13(-4.59%) |
Sep 07, 2011 | 2.780 | 2.830 | 2.730 | 2.830 | 332,686 | +0.11(+4.04%) |
Sep 06, 2011 | 2.500 | 2.740 | 2.500 | 2.720 | 448,669 | +0.12(+4.62%) |
Sep 02, 2011 | 2.630 | 2.750 | 2.590 | 2.600 | 523,303 | -0.10(-3.70%) |
Sep 01, 2011 | 2.790 | 2.860 | 2.690 | 2.700 | 469,612 | -0.07(-2.53%) |
Aug 31, 2011 | 2.870 | 2.920 | 2.730 | 2.770 | 734,422 | -0.09(-3.15%) |
Aug 30, 2011 | 2.880 | 2.900 | 2.830 | 2.860 | 282,688 | -0.06(-2.05%) |
Aug 29, 2011 | 2.850 | 2.950 | 2.850 | 2.920 | 325,582 | +0.08(+2.82%) |
Aug 26, 2011 | 2.830 | 2.940 | 2.770 | 2.840 | 388,537 | -0.03(-1.05%) |
Aug 25, 2011 | 2.830 | 2.900 | 2.720 | 2.870 | 597,742 | +0.07(+2.50%) |
Aug 24, 2011 | 2.860 | 2.920 | 2.750 | 2.800 | 291,388 | -0.07(-2.44%) |
Aug 23, 2011 | 2.710 | 2.870 | 2.560 | 2.870 | 364,935 | +0.19(+7.09%) |
Aug 22, 2011 | 2.730 | 2.790 | 2.650 | 2.680 | 354,179 | +0.05(+1.90%) |
Aug 19, 2011 | 2.660 | 2.820 | 2.600 | 2.630 | 392,788 | -0.09(-3.31%) |
Aug 18, 2011 | 2.830 | 2.880 | 2.710 | 2.720 | 518,552 | -0.23(-7.80%) |
Aug 17, 2011 | 2.920 | 3.000 | 2.870 | 2.950 | 418,088 | +0.05(+1.72%) |
Aug 16, 2011 | 2.910 | 3.000 | 2.840 | 2.900 | 456,871 | -0.05(-1.69%) |
Aug 15, 2011 | 3.030 | 3.030 | 2.860 | 2.950 | 285,455 | -0.06(-1.99%) |
Aug 12, 2011 | 2.950 | 3.020 | 2.830 | 3.010 | 573,324 | +0.09(+3.08%) |
Aug 11, 2011 | 2.680 | 2.940 | 2.600 | 2.920 | 723,481 | +0.29(+11.03%) |
Aug 10, 2011 | 2.740 | 2.840 | 2.530 | 2.630 | 455,174 | -0.21(-7.39%) |
Aug 09, 2011 | 2.720 | 2.890 | 2.510 | 2.840 | 902,449 | +0.20(+7.58%) |
Aug 08, 2011 | 2.910 | 3.010 | 2.640 | 2.640 | 1,348,845 | -0.38(-12.58%) |
Aug 05, 2011 | 3.200 | 3.240 | 2.960 | 3.020 | 1,001,306 | -0.13(-4.13%) |
Aug 04, 2011 | 3.220 | 3.270 | 3.150 | 3.150 | 850,104 | -0.14(-4.26%) |
Aug 03, 2011 | 3.240 | 3.350 | 3.170 | 3.290 | 563,276 | +0.05(+1.54%) |
Aug 02, 2011 | 3.280 | 3.470 | 3.221 | 3.240 | 1,038,707 | -0.14(-4.14%) |
Aug 01, 2011 | 3.450 | 3.480 | 3.380 | 3.380 | 981,402 | -0.01(-0.29%) |
Jul 29, 2011 | 3.370 | 3.430 | 3.310 | 3.390 | 512,869 | -0.03(-0.88%) |
Jul 28, 2011 | 3.340 | 3.540 | 3.340 | 3.420 | 752,249 | +0.08(+2.40%) |
Jul 27, 2011 | 3.500 | 3.520 | 3.330 | 3.340 | 733,665 | -0.18(-5.11%) |
Jul 26, 2011 | 3.550 | 3.550 | 3.510 | 3.520 | 418,733 | -0.02(-0.56%) |
Jul 25, 2011 | 3.520 | 3.590 | 3.470 | 3.540 | 325,072 | +0.00(+0.00%) |
Jul 22, 2011 | 3.540 | 3.570 | 3.513 | 3.540 | 372,586 | -0.01(-0.28%) |
Jul 21, 2011 | 3.560 | 3.620 | 3.540 | 3.550 | 732,850 | +0.00(+0.00%) |
Jul 20, 2011 | 3.600 | 3.630 | 3.550 | 3.550 | 907,917 | -0.05(-1.39%) |
Jul 19, 2011 | 3.540 | 3.610 | 3.430 | 3.600 | 642,503 | +0.10(+2.86%) |
Jul 18, 2011 | 3.550 | 3.550 | 3.490 | 3.500 | 400,522 | -0.07(-1.96%) |
Jul 15, 2011 | 3.500 | 3.670 | 3.480 | 3.570 | 925,806 | +0.17(+5.00%) |
Jul 14, 2011 | 3.410 | 3.455 | 3.390 | 3.400 | 517,142 | -0.07(-2.02%) |
Jul 13, 2011 | 3.420 | 3.470 | 3.400 | 3.470 | 309,241 | +0.08(+2.36%) |
Jul 12, 2011 | 3.410 | 3.450 | 3.360 | 3.390 | 240,690 | -0.01(-0.29%) |
Jul 11, 2011 | 3.420 | 3.440 | 3.370 | 3.400 | 256,300 | -0.07(-2.02%) |
Jul 08, 2011 | 3.310 | 3.480 | 3.240 | 3.470 | 558,535 | +0.11(+3.27%) |
Jul 07, 2011 | 3.290 | 3.370 | 3.250 | 3.360 | 370,191 | +0.10(+3.07%) |
Jul 06, 2011 | 3.200 | 3.260 | 3.180 | 3.260 | 233,814 | +0.05(+1.56%) |
Jul 05, 2011 | 3.230 | 3.230 | 3.160 | 3.210 | 277,794 | -0.03(-0.93%) |