Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.842 | 4.852 | 4.661 | 4.661 | 2,326,061 | -0.33(-6.67%) |
Sep 29, 2011 | 5.089 | 5.127 | 4.747 | 4.994 | 1,852,666 | +0.05(+0.96%) |
Sep 28, 2011 | 5.251 | 5.307 | 4.909 | 4.947 | 1,504,979 | -0.30(-5.80%) |
Sep 27, 2011 | 5.232 | 5.413 | 5.185 | 5.251 | 1,929,529 | +0.20(+3.95%) |
Sep 26, 2011 | 5.013 | 5.080 | 4.861 | 5.051 | 1,654,861 | +0.13(+2.71%) |
Sep 23, 2011 | 4.966 | 5.146 | 4.899 | 4.918 | 2,220,638 | -0.06(-1.15%) |
Sep 22, 2011 | 4.956 | 5.137 | 4.899 | 4.975 | 2,472,235 | -0.15(-2.97%) |
Sep 21, 2011 | 5.356 | 5.470 | 5.099 | 5.127 | 1,895,656 | -0.21(-3.92%) |
Sep 20, 2011 | 5.479 | 5.679 | 5.327 | 5.337 | 1,920,832 | -0.10(-1.92%) |
Sep 19, 2011 | 5.603 | 5.613 | 5.403 | 5.441 | 2,631,790 | -0.33(-5.77%) |
Sep 16, 2011 | 5.670 | 5.888 | 5.651 | 5.774 | 2,898,497 | +0.17(+3.06%) |
Sep 15, 2011 | 5.565 | 5.660 | 5.470 | 5.603 | 1,609,942 | +0.12(+2.26%) |
Sep 14, 2011 | 5.575 | 5.594 | 5.318 | 5.479 | 1,394,529 | +0.06(+1.05%) |
Sep 13, 2011 | 5.384 | 5.518 | 5.337 | 5.422 | 1,278,571 | +0.09(+1.60%) |
Sep 12, 2011 | 5.127 | 5.356 | 5.089 | 5.337 | 1,595,596 | +0.11(+2.19%) |
Sep 09, 2011 | 5.441 | 5.470 | 5.175 | 5.223 | 1,906,580 | -0.29(-5.18%) |
Sep 08, 2011 | 5.565 | 5.879 | 5.403 | 5.508 | 2,071,841 | -0.10(-1.70%) |
Sep 07, 2011 | 5.346 | 5.698 | 5.346 | 5.603 | 1,657,272 | +0.36(+6.90%) |
Sep 06, 2011 | 5.127 | 5.261 | 5.061 | 5.242 | 1,606,105 | -0.11(-2.13%) |
Sep 02, 2011 | 5.489 | 5.584 | 5.299 | 5.356 | 1,863,199 | -0.32(-5.70%) |
Sep 01, 2011 | 5.984 | 6.117 | 5.651 | 5.679 | 2,099,134 | -0.27(-4.48%) |
Aug 31, 2011 | 6.183 | 6.317 | 5.822 | 5.946 | 2,484,005 | -0.17(-2.80%) |
Aug 30, 2011 | 5.622 | 6.174 | 5.565 | 6.117 | 3,549,956 | +0.45(+7.89%) |
Aug 29, 2011 | 5.384 | 5.670 | 5.384 | 5.670 | 2,395,894 | +0.44(+8.36%) |
Aug 26, 2011 | 4.975 | 5.289 | 4.897 | 5.232 | 1,795,859 | +0.20(+3.97%) |
Aug 25, 2011 | 5.375 | 5.460 | 4.994 | 5.032 | 1,883,664 | -0.20(-3.82%) |
Aug 24, 2011 | 4.899 | 5.261 | 4.861 | 5.232 | 2,250,770 | +0.35(+7.21%) |
Aug 23, 2011 | 4.899 | 4.985 | 4.671 | 4.880 | 3,561,336 | +0.04(+0.79%) |
Aug 22, 2011 | 5.337 | 5.337 | 4.833 | 4.842 | 2,684,734 | -0.25(-4.86%) |
Aug 19, 2011 | 5.299 | 5.327 | 5.051 | 5.089 | 1,706,882 | -0.22(-4.12%) |
Aug 18, 2011 | 5.594 | 5.641 | 5.251 | 5.308 | 3,516,271 | -0.53(-9.12%) |
Aug 17, 2011 | 5.898 | 6.031 | 5.784 | 5.841 | 2,518,922 | -0.01(-0.16%) |
Aug 16, 2011 | 6.012 | 6.041 | 5.822 | 5.850 | 3,324,666 | -0.24(-3.91%) |
Aug 15, 2011 | 6.069 | 6.145 | 5.908 | 6.088 | 2,576,461 | +0.09(+1.43%) |
Aug 12, 2011 | 6.069 | 6.231 | 5.974 | 6.003 | 2,757,125 | +0.04(+0.64%) |
Aug 11, 2011 | 5.518 | 6.088 | 5.460 | 5.965 | 2,964,491 | +0.55(+10.19%) |
Aug 10, 2011 | 5.727 | 5.908 | 5.299 | 5.413 | 3,373,371 | -0.48(-8.08%) |
Aug 09, 2011 | 6.336 | 5.993 | 5.280 | 5.888 | 4,043,068 | +0.11(+1.98%) |
Aug 08, 2011 | 6.336 | 6.355 | 5.736 | 5.774 | 4,888,573 | -0.85(-12.79%) |
Aug 05, 2011 | 6.906 | 7.087 | 6.193 | 6.621 | 4,053,118 | -0.05(-0.71%) |
Aug 04, 2011 | 7.344 | 7.373 | 6.659 | 6.669 | 3,590,305 | -0.81(-10.81%) |
Aug 03, 2011 | 7.487 | 7.705 | 7.106 | 7.477 | 4,386,529 | -0.08(-1.01%) |
Aug 02, 2011 | 8.181 | 8.219 | 7.525 | 7.553 | 3,418,601 | -0.70(-8.53%) |
Aug 01, 2011 | 8.495 | 8.657 | 8.038 | 8.257 | 2,126,680 | -0.06(-0.69%) |
Jul 29, 2011 | 8.428 | 8.533 | 8.181 | 8.314 | 1,729,729 | -0.27(-3.10%) |
Jul 28, 2011 | 8.704 | 8.709 | 8.362 | 8.581 | 2,518,065 | -0.01(-0.11%) |
Jul 27, 2011 | 9.151 | 9.332 | 8.447 | 8.590 | 4,732,490 | -0.58(-6.33%) |
Jul 26, 2011 | 8.895 | 9.180 | 8.823 | 9.170 | 3,028,039 | +0.23(+2.55%) |
Jul 25, 2011 | 8.704 | 9.028 | 8.609 | 8.942 | 1,697,589 | +0.06(+0.64%) |
Jul 22, 2011 | 8.875 | 8.923 | 8.799 | 8.885 | 1,365,997 | +0.07(+0.76%) |
Jul 21, 2011 | 8.552 | 8.847 | 8.524 | 8.818 | 1,752,615 | +0.29(+3.34%) |
Jul 20, 2011 | 8.447 | 8.552 | 8.324 | 8.533 | 864,704 | +0.11(+1.36%) |
Jul 19, 2011 | 8.229 | 8.419 | 8.229 | 8.419 | 1,602,614 | +0.33(+4.12%) |
Jul 18, 2011 | 8.400 | 8.495 | 8.015 | 8.086 | 1,497,496 | -0.37(-4.39%) |
Jul 15, 2011 | 8.409 | 8.476 | 8.305 | 8.457 | 795,181 | +0.11(+1.37%) |
Jul 14, 2011 | 8.619 | 8.676 | 8.248 | 8.343 | 1,700,724 | -0.28(-3.20%) |
Jul 13, 2011 | 8.533 | 8.780 | 8.533 | 8.619 | 1,404,048 | +0.17(+2.03%) |
Jul 12, 2011 | 8.495 | 8.581 | 8.362 | 8.447 | 1,588,935 | -0.11(-1.33%) |
Jul 11, 2011 | 8.704 | 8.942 | 8.524 | 8.562 | 2,063,567 | -0.29(-3.33%) |
Jul 08, 2011 | 8.714 | 8.895 | 8.514 | 8.857 | 2,257,864 | +0.05(+0.54%) |
Jul 07, 2011 | 8.562 | 8.818 | 8.495 | 8.809 | 1,550,078 | +0.33(+3.93%) |
Jul 06, 2011 | 8.581 | 8.614 | 8.419 | 8.476 | 1,041,437 | -0.10(-1.22%) |
Jul 05, 2011 | 8.799 | 8.809 | 8.486 | 8.581 | 1,991,348 | -0.24(-2.70%) |