Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.58	16.65	16.51	16.54	366,711	-0.13(-0.80%)
Sep 27, 2012	16.44	16.71	16.33	16.68	892,956	+0.37(+2.27%)
Sep 26, 2012	16.28	16.34	16.09	16.31	1,435,346	-0.12(-0.72%)
Sep 25, 2012	16.94	16.94	16.41	16.42	765,817	-0.49(-2.92%)
Sep 24, 2012	17.03	17.04	16.85	16.92	706,417	-0.25(-1.43%)
Sep 21, 2012	17.28	17.35	17.16	17.16	219,899	+0.02(+0.11%)
Sep 20, 2012	17.22	17.25	17.06	17.14	1,090,437	-0.17(-0.98%)
Sep 19, 2012	17.34	17.43	17.30	17.31	616,426	-0.11(-0.60%)
Sep 18, 2012	17.43	17.48	17.38	17.42	536,437	-0.07(-0.42%)
Sep 17, 2012	17.61	17.64	17.43	17.49	338,451	-0.18(-1.03%)
Sep 14, 2012	17.56	17.86	17.54	17.67	535,634	+0.23(+1.32%)
Sep 13, 2012	17.26	17.51	17.13	17.44	1,754,955	+0.15(+0.89%)
Sep 12, 2012	17.32	17.41	17.21	17.29	398,813	+0.04(+0.22%)
Sep 11, 2012	17.18	17.32	17.13	17.25	394,918	+0.11(+0.65%)
Sep 10, 2012	17.33	17.39	17.12	17.14	743,449	-0.30(-1.74%)
Sep 07, 2012	17.46	17.47	17.34	17.44	2,080,942	-0.05(-0.27%)
Sep 06, 2012	17.11	17.58	17.10	17.49	1,088,778	+0.52(+3.04%)
Sep 05, 2012	17.06	17.16	16.92	16.98	236,809	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.