Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.85	47.30	46.84	47.20	376,674	+0.13(+0.28%)
Sep 27, 2012	46.89	47.07	46.53	47.07	252,655	+0.42(+0.89%)
Sep 26, 2012	47.03	47.05	46.54	46.65	253,742	-0.38(-0.81%)
Sep 25, 2012	47.89	48.10	47.00	47.03	242,646	-0.55(-1.15%)
Sep 24, 2012	47.75	48.16	47.54	47.58	421,842	-0.21(-0.44%)
Sep 21, 2012	48.82	48.91	47.78	47.79	595,566	-0.74(-1.53%)
Sep 20, 2012	47.90	48.61	47.76	48.53	495,085	+0.33(+0.69%)
Sep 19, 2012	48.19	48.74	48.12	48.20	458,597	-0.17(-0.35%)
Sep 18, 2012	48.41	48.59	48.33	48.37	474,271	-0.18(-0.37%)
Sep 17, 2012	48.86	48.93	48.53	48.55	437,976	-0.38(-0.78%)
Sep 14, 2012	49.11	49.50	48.80	48.93	558,170	+0.01(+0.02%)
Sep 13, 2012	48.35	49.08	48.00	48.93	547,800	+0.38(+0.79%)
Sep 12, 2012	48.93	49.07	48.35	48.54	375,854	-0.24(-0.50%)
Sep 11, 2012	48.48	48.93	48.48	48.79	494,450	+0.26(+0.54%)
Sep 10, 2012	48.88	48.92	48.31	48.53	428,700	-0.32(-0.65%)
Sep 07, 2012	48.69	48.92	48.67	48.84	314,482	+0.33(+0.67%)
Sep 06, 2012	48.00	48.84	48.00	48.52	505,725	+0.62(+1.29%)
Sep 05, 2012	48.50	48.67	47.76	47.90	518,038	-0.62(-1.28%)
Sep 04, 2012	47.82	48.53	47.60	48.52	537,140	+0.61(+1.28%)
Aug 31, 2012	47.30	48.02	47.12	47.91	522,009	+0.84(+1.78%)
Aug 30, 2012	46.67	47.07	46.61	47.07	344,604	+0.17(+0.37%)
Aug 29, 2012	46.94	47.14	46.79	46.89	454,734	+0.02(+0.03%)
Aug 27, 2012	47.13	47.34	46.76	46.88	294,118	-0.04(-0.09%)
Aug 24, 2012	46.53	47.02	46.40	46.92	138,153	+0.38(+0.81%)
Aug 23, 2012	46.95	47.12	46.53	46.54	188,845	-0.39(-0.83%)
Aug 22, 2012	47.08	47.40	46.68	46.94	251,293	-0.25(-0.54%)
Aug 21, 2012	47.13	47.59	46.95	47.19	305,214	+0.11(+0.23%)
Aug 20, 2012	46.93	47.16	46.71	47.08	171,821	-0.02(-0.03%)
Aug 17, 2012	46.83	47.26	46.78	47.10	424,838	+0.29(+0.63%)
Aug 16, 2012	46.49	47.03	46.26	46.80	317,399	+0.25(+0.54%)
Aug 15, 2012	45.75	46.65	45.66	46.55	231,466	+0.84(+1.84%)
Aug 14, 2012	46.23	46.62	45.61	45.71	302,252	-0.20(-0.43%)
Aug 13, 2012	46.20	46.20	45.50	45.91	160,602	-0.28(-0.60%)
Aug 10, 2012	45.57	46.23	45.48	46.19	298,553	+0.38(+0.84%)
Aug 09, 2012	45.96	46.35	45.72	45.80	658,983	-0.24(-0.53%)
Aug 08, 2012	45.88	46.49	45.83	46.05	281,635	-0.12(-0.26%)
Aug 07, 2012	46.08	46.26	45.92	46.17	371,207	+0.35(+0.77%)
Aug 06, 2012	45.55	46.26	45.50	45.82	367,565	+0.24(+0.52%)
Aug 03, 2012	44.81	45.80	44.63	45.58	458,603	+1.50(+3.40%)
Aug 02, 2012	44.77	45.06	43.88	44.08	892,954	-1.08(-2.40%)
Aug 01, 2012	45.64	45.83	45.12	45.17	705,995	-0.24(-0.52%)
Jul 31, 2012	45.83	45.92	45.38	45.40	617,144	-0.48(-1.05%)
Jul 30, 2012	45.55	46.04	45.50	45.88	766,238	+0.29(+0.63%)
Jul 27, 2012	45.67	45.85	43.02	45.60	1,401,893	-0.75(-1.62%)
Jul 26, 2012	46.76	47.21	45.97	46.35	457,998	+0.42(+0.92%)
Jul 25, 2012	45.77	45.99	45.43	45.92	587,124	+0.16(+0.36%)
Jul 24, 2012	46.65	46.65	45.47	45.76	703,046	-0.77(-1.65%)
Jul 23, 2012	45.90	46.67	45.79	46.53	870,034	-0.15(-0.33%)
Jul 20, 2012	47.20	47.25	46.53	46.68	662,292	-0.79(-1.67%)
Jul 19, 2012	47.49	47.59	47.06	47.47	543,374	+0.01(+0.02%)
Jul 18, 2012	46.71	47.50	46.58	47.47	745,407	+0.56(+1.20%)
Jul 17, 2012	46.26	46.91	45.97	46.90	873,016	+0.73(+1.57%)
Jul 16, 2012	46.01	46.35	45.91	46.18	466,571	-0.11(-0.25%)
Jul 13, 2012	45.41	46.32	45.20	46.29	439,805	+1.13(+2.49%)
Jul 12, 2012	44.80	45.30	44.69	45.17	497,040	-0.12(-0.27%)
Jul 11, 2012	44.85	45.36	44.70	45.29	475,199	+0.53(+1.18%)
Jul 10, 2012	45.11	45.24	44.60	44.76	485,466	-0.12(-0.27%)
Jul 09, 2012	44.73	44.97	44.73	44.88	532,812	-0.03(-0.07%)
Jul 06, 2012	44.81	45.03	44.68	44.91	405,426	-0.33(-0.74%)
Jul 05, 2012	45.20	45.35	44.87	45.25	463,503	-0.14(-0.31%)
Jul 03, 2012	44.64	45.58	44.58	45.39	259,204	+0.82(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.