Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.34	60.78	58.25	60.25	11,425,977	+4.00(+7.11%)
Sep 27, 2012	55.79	56.53	55.39	56.25	5,538,272	+0.89(+1.60%)
Sep 26, 2012	55.85	55.88	55.18	55.36	3,394,757	-0.48(-0.86%)
Sep 25, 2012	56.63	56.78	55.72	55.84	3,941,129	-0.75(-1.32%)
Sep 24, 2012	56.06	56.87	55.45	56.59	2,674,159	+0.46(+0.81%)
Sep 21, 2012	56.42	56.68	56.09	56.13	3,700,998	+0.05(+0.09%)
Sep 20, 2012	56.12	56.25	55.81	56.08	3,238,921	-0.22(-0.38%)
Sep 19, 2012	56.15	56.39	55.82	56.30	2,696,117	+0.13(+0.23%)
Sep 18, 2012	56.56	56.78	56.15	56.17	4,811,677	-0.27(-0.47%)
Sep 17, 2012	56.58	56.99	56.35	56.43	3,424,850	-0.25(-0.44%)
Sep 14, 2012	56.68	57.42	56.46	56.68	5,341,416	+0.08(+0.14%)
Sep 13, 2012	55.95	56.78	55.51	56.61	2,911,953	+0.54(+0.97%)
Sep 12, 2012	55.92	56.12	55.48	56.06	2,724,257	+0.25(+0.45%)
Sep 11, 2012	55.17	56.06	55.02	55.82	3,643,411	+0.74(+1.34%)
Sep 10, 2012	55.26	55.41	54.92	55.08	2,616,764	-0.36(-0.65%)
Sep 07, 2012	55.23	55.53	54.82	55.44	3,908,831	+0.49(+0.89%)
Sep 06, 2012	53.10	54.96	53.06	54.95	3,608,528	+2.17(+4.11%)
Sep 05, 2012	52.53	53.16	52.50	52.78	3,046,313	+0.25(+0.47%)
Sep 04, 2012	52.99	52.99	52.21	52.53	1,879,317	-0.46(-0.88%)
Aug 31, 2012	53.03	53.29	52.61	52.99	2,479,807	+0.39(+0.74%)
Aug 30, 2012	52.31	52.80	52.05	52.61	2,420,894	+0.11(+0.21%)
Aug 29, 2012	52.47	52.70	52.07	52.49	1,536,751	-0.20(-0.38%)
Aug 27, 2012	52.95	53.16	52.57	52.69	1,682,213	-0.24(-0.46%)
Aug 24, 2012	52.10	53.03	51.97	52.93	2,601,785	+0.60(+1.15%)
Aug 23, 2012	52.82	52.90	52.17	52.33	2,394,332	-0.62(-1.17%)
Aug 22, 2012	52.23	53.30	52.09	52.95	4,335,383	+0.49(+0.93%)
Aug 21, 2012	52.49	52.79	52.25	52.46	2,034,022	+0.16(+0.31%)
Aug 20, 2012	52.58	52.72	52.20	52.30	2,785,509	-0.25(-0.47%)
Aug 17, 2012	53.02	53.32	52.49	52.55	2,651,231	-0.06(-0.11%)
Aug 16, 2012	52.55	52.80	52.10	52.61	2,111,962	+0.28(+0.54%)
Aug 15, 2012	52.50	52.87	52.20	52.32	2,094,192	-0.38(-0.72%)
Aug 14, 2012	52.95	53.02	52.52	52.70	2,882,321	-0.21(-0.39%)
Aug 13, 2012	52.71	52.95	52.43	52.91	1,670,298	-0.11(-0.21%)
Aug 10, 2012	52.66	53.05	52.29	53.02	1,825,436	+0.07(+0.13%)
Aug 09, 2012	52.96	53.16	52.64	52.95	2,746,911	-0.21(-0.40%)
Aug 08, 2012	52.16	53.22	51.95	53.17	3,375,602	+0.73(+1.39%)
Aug 07, 2012	52.30	52.79	52.29	52.43	1,538,491	+0.28(+0.53%)
Aug 06, 2012	52.44	53.28	52.11	52.16	2,737,493	+0.24(+0.46%)
Aug 03, 2012	51.61	52.18	51.51	51.92	2,760,477	+1.14(+2.24%)
Aug 02, 2012	51.32	51.62	50.49	50.78	4,099,793	-1.01(-1.94%)
Aug 01, 2012	52.00	52.31	51.74	51.79	2,771,168	-0.09(-0.17%)
Jul 31, 2012	51.76	52.10	51.60	51.88	3,247,280	-0.07(-0.13%)
Jul 30, 2012	51.81	52.25	51.62	51.94	2,382,470	-0.04(-0.08%)
Jul 27, 2012	51.19	52.30	51.16	51.99	3,742,823	+1.05(+2.06%)
Jul 26, 2012	50.39	51.22	50.39	50.94	3,687,511	+1.32(+2.67%)
Jul 25, 2012	49.56	49.86	49.17	49.61	2,369,114	+0.34(+0.70%)
Jul 24, 2012	49.69	50.05	48.86	49.27	3,603,958	-0.41(-0.83%)
Jul 23, 2012	49.78	49.97	49.51	49.68	3,197,801	-1.08(-2.12%)
Jul 20, 2012	50.54	51.10	50.40	50.76	3,580,071	-0.30(-0.59%)
Jul 19, 2012	50.95	51.43	50.55	51.06	3,435,305	+0.35(+0.70%)
Jul 18, 2012	49.93	50.79	49.93	50.71	2,166,198	+0.55(+1.10%)
Jul 17, 2012	50.19	50.55	49.55	50.15	3,404,656	+0.22(+0.43%)
Jul 16, 2012	49.53	50.06	49.53	49.94	4,426,397	-0.01(-0.02%)
Jul 13, 2012	49.25	50.11	49.25	49.95	2,692,491	+0.68(+1.38%)
Jul 12, 2012	48.75	49.48	48.37	49.27	4,377,399	+0.12(+0.24%)
Jul 11, 2012	48.97	49.66	48.73	49.15	3,314,229	+0.13(+0.26%)
Jul 10, 2012	50.02	50.46	48.80	49.02	3,884,200	-0.71(-1.44%)
Jul 09, 2012	50.10	50.24	49.63	49.73	3,413,210	-0.54(-1.08%)
Jul 06, 2012	51.22	51.22	50.09	50.28	3,854,544	-1.57(-3.04%)
Jul 05, 2012	52.07	52.38	51.69	51.85	3,562,445	-0.71(-1.34%)
Jul 03, 2012	51.98	52.58	51.94	52.55	2,606,154	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.