Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.65	50.73	50.36	50.63	634,285	-0.11(-0.22%)
Sep 27, 2013	50.64	50.93	50.49	50.74	1,003,109	+0.54(+1.08%)
Sep 26, 2013	50.69	50.76	50.09	50.20	1,302,611	-0.12(-0.24%)
Sep 25, 2013	50.36	50.71	50.32	50.32	748,128	-0.22(-0.44%)
Sep 24, 2013	50.56	50.73	50.05	50.54	713,007	+0.10(+0.20%)
Sep 23, 2013	50.87	50.90	50.34	50.44	1,395,933	-0.61(-1.19%)
Sep 20, 2013	51.36	51.50	51.01	51.05	4,351,799	+0.21(+0.41%)
Sep 19, 2013	50.68	50.96	50.50	50.84	6,951,589	+0.42(+0.83%)
Sep 18, 2013	48.83	50.45	48.81	50.42	4,685,500	+1.16(+2.35%)
Sep 17, 2013	47.95	49.26	48.78	49.26	2,100,063	+1.31(+2.73%)
Sep 16, 2013	48.37	48.48	47.95	47.95	2,392,222	-0.01(-0.02%)
Sep 13, 2013	47.93	48.20	47.72	47.96	1,615,748	+0.00(+0.00%)
Sep 12, 2013	48.29	48.39	47.88	47.96	1,728,149	-1.25(-2.54%)
Sep 11, 2013	49.17	49.42	49.04	49.21	1,946,812	+0.21(+0.43%)
Sep 10, 2013	48.96	49.06	48.77	49.00	1,595,936	+0.80(+1.66%)
Sep 09, 2013	48.09	48.52	47.93	48.20	1,120,512	-0.56(-1.15%)
Sep 06, 2013	48.24	48.90	47.92	48.76	1,488,664	+0.91(+1.90%)
Sep 05, 2013	47.66	48.13	47.57	47.85	701,576	-0.09(-0.19%)
Sep 04, 2013	47.06	48.04	47.01	47.94	2,171,119	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.