Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.19	43.20	42.97	43.19	7,795	+0.02(+0.05%)
Sep 26, 2013	42.99	43.17	42.92	43.17	7,139	+0.24(+0.55%)
Sep 25, 2013	42.86	43.10	42.89	42.93	3,575	-0.17(-0.39%)
Sep 24, 2013	42.71	43.30	42.71	43.10	3,327	-0.08(-0.19%)
Sep 23, 2013	43.34	43.43	42.75	43.18	8,070	-0.12(-0.28%)
Sep 20, 2013	43.66	43.66	43.30	43.30	6,467	-0.16(-0.36%)
Sep 19, 2013	43.71	43.84	43.42	43.46	5,625	-0.18(-0.42%)
Sep 18, 2013	43.37	43.77	43.17	43.64	7,952	+0.03(+0.08%)
Sep 17, 2013	43.39	43.61	43.34	43.61	4,880	+0.24(+0.55%)
Sep 16, 2013	43.48	43.58	43.28	43.37	11,098	+0.20(+0.46%)
Sep 13, 2013	42.94	43.17	42.92	43.17	3,916	+0.17(+0.40%)
Sep 12, 2013	43.13	43.13	42.97	43.00	2,591	-0.01(-0.02%)
Sep 11, 2013	42.89	43.15	42.81	43.01	11,331	+0.18(+0.42%)
Sep 10, 2013	42.82	42.92	42.76	42.83	3,015	+0.24(+0.56%)
Sep 09, 2013	42.41	42.60	42.26	42.59	3,272	+0.19(+0.45%)
Sep 06, 2013	41.91	42.52	41.90	42.40	7,117	+0.00(+0.00%)
Sep 05, 2013	42.19	42.47	42.19	42.40	2,806	+0.31(+0.74%)
Sep 04, 2013	42.04	42.19	42.01	42.09	2,899	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.