Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.48	36.50	36.48	36.50	4,200	-0.05(-0.14%)
Sep 26, 2013	36.53	36.70	36.53	36.55	1,031	-0.10(-0.27%)
Sep 25, 2013	36.61	36.80	36.57	36.65	1,600	-0.32(-0.87%)
Sep 24, 2013	36.67	36.98	36.67	36.97	1,482	+0.30(+0.81%)
Sep 23, 2013	36.67	36.67	36.67	36.67	400	-0.33(-0.88%)
Sep 20, 2013	37.03	37.05	37.00	37.00	1,300	-0.28(-0.75%)
Sep 19, 2013	37.67	37.67	37.19	37.28	1,200	+0.28(+0.76%)
Sep 18, 2013	37.00	37.00	37.00	37.00	100	+0.70(+1.93%)
Sep 17, 2013	36.22	36.30	36.22	36.30	350	+0.40(+1.11%)
Sep 16, 2013	36.22	36.22	35.90	35.90	600	+0.33(+0.92%)
Sep 13, 2013	35.48	35.59	35.48	35.57	2,245	+0.35(+1.00%)
Sep 12, 2013	35.45	35.45	35.21	35.22	2,240	-0.23(-0.65%)
Sep 11, 2013	35.30	35.45	35.19	35.45	3,501	-0.24(-0.67%)
Sep 10, 2013	35.61	35.69	35.61	35.69	634	+0.60(+1.71%)
Sep 09, 2013	34.96	35.09	34.96	35.09	705	+0.50(+1.45%)
Sep 06, 2013	34.85	34.94	34.59	34.59	800	+0.03(+0.09%)
Sep 05, 2013	34.62	34.63	34.56	34.56	400	+0.05(+0.14%)
Sep 04, 2013	34.19	34.51	34.19	34.51	1,786	+0.25(+0.73%)
Aug 30, 2013	34.26	34.26	34.26	34.26	100	-0.50(-1.44%)
Aug 29, 2013	34.92	34.92	34.76	34.76	500	+0.12(+0.34%)
Aug 28, 2013	34.82	34.82	34.64	34.64	3,800	-0.23(-0.65%)
Aug 27, 2013	35.00	35.03	34.87	34.87	6,930	-0.74(-2.08%)
Aug 26, 2013	35.85	35.86	35.61	35.61	600	-0.19(-0.53%)
Aug 23, 2013	35.72	35.80	35.72	35.80	3,582	+0.56(+1.59%)
Aug 20, 2013	35.20	35.24	35.24	35.24	1,000	+0.06(+0.17%)
Aug 19, 2013	35.36	35.59	35.18	35.18	5,266	-2.13(-5.71%)
Aug 14, 2013	38.38	37.31	37.31	37.31	3,900	-0.23(-0.61%)
Aug 13, 2013	37.53	37.54	37.53	37.54	924	-0.17(-0.46%)
Aug 12, 2013	37.69	37.71	37.69	37.71	200	-0.21(-0.55%)
Aug 09, 2013	37.92	37.92	37.92	37.92	435	-0.27(-0.71%)
Aug 08, 2013	38.20	38.23	38.19	38.19	950	+0.23(+0.61%)
Aug 07, 2013	40.50	40.50	37.74	37.96	1,012	-0.08(-0.20%)
Aug 06, 2013	57.61	40.00	38.00	38.04	3,736	-0.38(-1.00%)
Aug 05, 2013	39.20	39.20	38.30	38.42	2,305	-0.24(-0.62%)
Aug 02, 2013	38.30	39.11	38.30	38.66	2,620	+0.23(+0.60%)
Aug 01, 2013	38.00	38.49	38.00	38.43	500	+0.56(+1.49%)
Jul 31, 2013	37.87	37.87	37.87	37.87	158	+0.53(+1.41%)
Jul 29, 2013	37.34	37.34	37.34	37.34	2,400	-0.01(-0.03%)
Jul 26, 2013	37.26	37.35	36.95	37.35	2,850	+0.35(+0.95%)
Jul 24, 2013	37.28	37.00	37.00	37.00	1,600	-0.64(-1.70%)
Jul 23, 2013	37.57	37.64	37.57	37.64	2,210	+0.07(+0.19%)
Jul 22, 2013	37.49	37.61	37.49	37.57	1,767	+0.21(+0.56%)
Jul 18, 2013	37.35	37.36	37.36	37.36	3,400	+0.60(+1.62%)
Jul 17, 2013	36.72	36.77	36.68	36.76	4,200	+0.14(+0.39%)
Jul 16, 2013	36.90	36.90	36.62	36.62	500	-0.53(-1.43%)
Jul 15, 2013	36.99	37.17	36.99	37.15	3,860	+0.46(+1.25%)
Jul 12, 2013	36.48	36.69	36.42	36.69	10,600	+0.34(+0.94%)
Jul 11, 2013	36.45	36.66	36.35	36.35	700	+0.40(+1.10%)
Jul 10, 2013	35.85	35.95	35.85	35.95	844	+0.11(+0.32%)
Jul 09, 2013	35.74	35.85	35.74	35.84	1,600	+0.70(+1.99%)
Jul 08, 2013	35.04	35.14	35.00	35.14	585	+0.60(+1.74%)
Jul 05, 2013	34.52	34.54	34.01	34.54	1,070	+0.64(+1.88%)
Jul 03, 2013	33.90	33.90	33.90	33.90	150	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.