Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	93.27	93.69	92.50	92.99	2,599,668	-1.54(-1.63%)
Sep 27, 2013	94.18	94.65	93.54	94.53	1,611,342	+0.05(+0.05%)
Sep 26, 2013	94.98	95.25	93.42	94.48	2,097,879	-0.35(-0.37%)
Sep 25, 2013	94.42	95.70	94.36	94.83	2,223,312	+0.12(+0.13%)
Sep 24, 2013	94.12	96.01	93.70	94.71	3,290,053	+0.60(+0.64%)
Sep 23, 2013	93.45	94.38	92.65	94.11	1,767,991	+0.42(+0.45%)
Sep 20, 2013	94.78	94.98	93.40	93.69	2,635,529	-1.11(-1.17%)
Sep 19, 2013	95.25	95.59	94.22	94.80	2,656,545	-0.16(-0.17%)
Sep 18, 2013	93.73	95.10	93.69	94.96	2,547,637	+1.29(+1.38%)
Sep 17, 2013	93.18	94.27	92.70	93.67	2,293,835	+0.31(+0.33%)
Sep 16, 2013	95.39	95.42	93.13	93.36	3,359,124	-1.34(-1.41%)
Sep 13, 2013	96.69	96.75	94.45	94.70	3,265,757	-0.83(-0.87%)
Sep 12, 2013	94.55	95.73	94.11	95.53	3,342,823	+0.86(+0.91%)
Sep 11, 2013	93.62	94.67	93.00	94.67	1,947,045	+1.27(+1.36%)
Sep 10, 2013	93.92	94.15	92.38	93.40	2,744,791	-0.62(-0.66%)
Sep 09, 2013	93.14	94.13	93.14	94.02	2,294,977	+1.01(+1.09%)
Sep 06, 2013	92.78	94.00	92.21	93.01	2,524,615	+0.26(+0.28%)
Sep 05, 2013	92.29	93.00	92.22	92.75	1,532,703	+0.59(+0.64%)
Sep 04, 2013	92.58	92.83	91.95	92.16	2,312,132	-0.55(-0.59%)
Sep 03, 2013	92.43	92.87	91.70	92.71	1,939,697	+1.29(+1.41%)
Aug 30, 2013	91.61	92.18	90.78	91.42	2,034,142	-0.23(-0.25%)
Aug 29, 2013	92.05	92.70	91.58	91.65	2,628,509	-0.93(-1.00%)
Aug 28, 2013	91.25	93.14	91.25	92.58	4,067,670	+1.70(+1.87%)
Aug 27, 2013	90.20	91.92	90.19	90.88	2,834,200	-0.14(-0.15%)
Aug 26, 2013	91.95	92.10	90.74	91.02	3,154,713	+1.22(+1.36%)
Aug 23, 2013	89.55	89.89	88.86	89.80	1,637,409	+0.54(+0.60%)
Aug 22, 2013	88.92	89.83	88.52	89.26	1,606,831	+0.72(+0.81%)
Aug 21, 2013	89.43	89.79	88.33	88.54	2,139,712	-1.25(-1.39%)
Aug 20, 2013	89.13	90.47	88.82	89.79	2,104,398	+0.84(+0.94%)
Aug 19, 2013	91.19	91.23	88.78	88.95	3,450,831	-2.57(-2.81%)
Aug 16, 2013	89.88	91.94	89.45	91.52	5,116,282	+2.32(+2.60%)
Aug 15, 2013	88.20	89.88	87.57	89.20	2,482,022	+0.22(+0.25%)
Aug 14, 2013	88.93	89.31	88.30	88.98	2,256,548	-0.13(-0.15%)
Aug 13, 2013	89.16	89.32	88.10	89.11	2,341,737	-0.03(-0.03%)
Aug 12, 2013	88.93	89.69	88.51	89.14	2,204,446	-0.66(-0.73%)
Aug 09, 2013	90.42	90.65	89.14	89.80	2,035,157	-0.68(-0.75%)
Aug 08, 2013	89.63	90.63	88.64	90.48	3,025,840	+1.25(+1.40%)
Aug 07, 2013	88.95	89.41	88.23	89.23	2,745,638	+0.11(+0.12%)
Aug 06, 2013	90.42	90.67	88.60	89.12	2,818,968	-1.73(-1.90%)
Aug 05, 2013	90.17	91.15	90.12	90.85	2,207,487	+0.39(+0.43%)
Aug 02, 2013	90.15	90.71	89.64	90.46	2,857,749	+0.06(+0.07%)
Aug 01, 2013	89.47	90.59	89.47	90.40	4,014,042	+1.88(+2.12%)
Jul 31, 2013	89.14	89.61	88.35	88.52	3,544,454	-0.28(-0.32%)
Jul 30, 2013	88.60	89.25	86.57	88.80	6,026,860	+0.15(+0.17%)
Jul 29, 2013	88.56	88.94	87.75	88.65	3,247,116	+0.14(+0.16%)
Jul 26, 2013	88.70	89.19	88.11	88.51	2,688,331	-0.98(-1.10%)
Jul 25, 2013	89.60	90.22	88.75	89.49	2,599,785	-0.04(-0.04%)
Jul 24, 2013	91.37	91.37	89.30	89.53	3,314,611	-1.62(-1.78%)
Jul 23, 2013	91.11	91.46	90.70	91.15	2,615,871	+0.10(+0.11%)
Jul 22, 2013	92.22	92.85	91.05	91.05	3,233,532	-1.80(-1.94%)
Jul 19, 2013	90.57	92.86	90.27	92.85	3,410,942	+2.59(+2.87%)
Jul 18, 2013	89.31	90.32	89.31	90.26	3,717,323	+1.42(+1.60%)
Jul 17, 2013	88.43	89.49	88.36	88.84	1,584,590	+0.60(+0.68%)
Jul 16, 2013	89.22	89.37	87.84	88.24	3,577,371	-0.87(-0.98%)
Jul 15, 2013	90.67	90.68	89.08	89.11	3,317,463	-1.59(-1.75%)
Jul 12, 2013	90.30	90.85	89.43	90.70	3,134,093	+0.09(+0.10%)
Jul 11, 2013	89.94	90.80	89.29	90.61	2,763,042	+1.99(+2.25%)
Jul 10, 2013	88.54	89.62	88.13	88.62	2,581,884	+0.26(+0.29%)
Jul 09, 2013	88.77	89.36	88.28	88.36	2,475,406	+0.06(+0.07%)
Jul 08, 2013	88.72	89.20	88.09	88.30	2,411,184	-0.08(-0.09%)
Jul 05, 2013	87.48	88.53	87.00	88.38	1,584,191	+1.45(+1.67%)
Jul 03, 2013	86.69	87.06	86.08	86.93	1,460,841	+0.16(+0.18%)
Jul 02, 2013	86.86	87.91	86.44	86.77	2,409,998	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.