Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.93	11.95	11.76	11.81	9,021,982	-0.11(-0.92%)
Sep 29, 2014	11.90	12.04	11.85	11.92	7,170,903	-0.11(-0.91%)
Sep 26, 2014	11.95	12.08	11.89	12.03	6,205,507	+0.08(+0.67%)
Sep 25, 2014	12.08	12.15	11.85	11.95	12,174,361	-0.20(-1.65%)
Sep 24, 2014	12.17	12.26	12.06	12.15	9,327,509	-0.02(-0.16%)
Sep 23, 2014	12.27	12.28	12.15	12.17	7,891,761	-0.16(-1.30%)
Sep 22, 2014	12.35	12.38	12.28	12.33	6,842,063	-0.08(-0.64%)
Sep 19, 2014	12.49	12.51	12.28	12.41	10,684,918	-0.01(-0.08%)
Sep 18, 2014	12.29	12.50	12.28	12.42	12,799,694	+0.20(+1.64%)
Sep 17, 2014	12.38	12.48	12.20	12.22	21,608,252	-0.12(-0.97%)
Sep 16, 2014	12.36	12.41	12.20	12.34	23,483,014	-0.05(-0.40%)
Sep 15, 2014	12.47	12.52	12.31	12.39	15,903,972	-0.11(-0.88%)
Sep 12, 2014	12.56	12.58	12.45	12.50	13,674,583	-0.04(-0.32%)
Sep 11, 2014	12.48	12.57	12.42	12.54	12,622,735	+0.03(+0.24%)
Sep 10, 2014	12.37	12.55	12.35	12.51	20,114,916	+0.13(+1.05%)
Sep 09, 2014	12.33	12.45	12.21	12.38	20,661,948	+0.06(+0.49%)
Sep 08, 2014	12.09	12.41	12.06	12.32	33,066,832	+0.31(+2.58%)
Sep 05, 2014	12.24	12.25	11.99	12.01	31,428,784	-0.23(-1.88%)
Sep 04, 2014	12.45	12.52	12.18	12.24	8,566,546	-0.20(-1.61%)
Sep 03, 2014	12.64	12.67	12.42	12.44	7,171,348	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.