Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	2.310	2.310	2.310	2.310	3	+0.00(+0.00%)
Sep 26, 2014	2.260	2.310	2.250	2.310	1,819	-0.01(-0.48%)
Sep 25, 2014	2.400	2.400	2.320	2.321	720	-0.08(-3.28%)
Sep 24, 2014	2.500	2.500	2.250	2.400	14,800	-0.12(-4.71%)
Sep 23, 2014	2.450	2.518	2.450	2.518	17,197	+0.12(+4.94%)
Sep 22, 2014	2.520	2.520	2.380	2.400	3,325	-0.10(-4.00%)
Sep 19, 2014	2.420	2.440	2.300	2.500	18,364	+0.22(+9.65%)
Sep 18, 2014	2.330	2.430	2.255	2.280	17,262	-0.04(-1.72%)
Sep 17, 2014	2.330	2.340	2.200	2.320	10,782	+0.03(+1.31%)
Sep 16, 2014	2.190	2.290	2.190	2.290	4,431	-0.06(-2.55%)
Sep 15, 2014	2.180	2.350	2.150	2.350	17,108	+0.10(+4.44%)
Sep 12, 2014	2.170	2.300	2.160	2.250	3,994	-0.01(-0.44%)
Sep 11, 2014	2.270	2.280	2.200	2.260	3,706	+0.00(+0.00%)
Sep 10, 2014	2.300	2.350	2.250	2.260	9,485	+0.02(+0.90%)
Sep 09, 2014	2.250	2.270	2.240	2.240	25,228	+0.10(+4.62%)
Sep 08, 2014	2.150	2.150	2.141	2.141	353	-0.06(-2.68%)
Sep 05, 2014	2.225	2.225	2.150	2.200	11,215	+0.04(+1.85%)
Sep 04, 2014	2.160	2.175	2.151	2.160	2,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.