Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.24	47.48	46.78	47.45	24,075,080	+0.88(+1.89%)
Sep 29, 2015	46.68	46.80	45.71	46.57	24,841,234	-0.11(-0.23%)
Sep 28, 2015	47.42	47.49	46.46	46.68	22,422,080	-1.16(-2.42%)
Sep 25, 2015	47.69	48.15	47.38	47.84	23,620,482	+0.97(+2.08%)
Sep 24, 2015	46.71	46.99	46.28	46.87	22,215,920	-0.33(-0.69%)
Sep 23, 2015	47.32	47.59	46.95	47.20	15,045,026	-0.21(-0.44%)
Sep 22, 2015	47.17	47.54	47.03	47.41	19,030,552	-0.42(-0.88%)
Sep 21, 2015	47.88	48.19	47.54	47.83	16,877,486	+0.40(+0.84%)
Sep 18, 2015	48.12	48.12	47.31	47.43	39,839,648	-1.33(-2.73%)
Sep 17, 2015	49.92	50.31	48.56	48.76	27,301,346	-1.16(-2.32%)
Sep 16, 2015	49.73	50.04	49.20	49.92	15,720,569	+0.44(+0.88%)
Sep 15, 2015	48.85	49.73	48.65	49.49	18,017,526	+0.93(+1.92%)
Sep 14, 2015	48.75	48.79	48.35	48.55	13,108,471	-0.14(-0.29%)
Sep 11, 2015	48.55	48.77	48.24	48.69	16,402,869	-0.08(-0.16%)
Sep 10, 2015	48.15	49.03	47.83	48.77	20,235,002	+0.37(+0.77%)
Sep 09, 2015	49.77	50.08	48.26	48.40	17,844,786	-0.76(-1.55%)
Sep 08, 2015	48.86	49.19	48.51	49.16	17,195,144	+1.29(+2.70%)
Sep 04, 2015	48.10	47.87	47.87	47.87	25,939,198	-0.92(-1.88%)
Sep 03, 2015	48.94	49.55	48.61	48.79	21,925,908	+0.09(+0.18%)
Sep 02, 2015	48.74	48.97	47.90	48.70	22,813,878	+0.87(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.