Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.75	15.99	14.60	15.99	1,163,062	+1.04(+6.98%)
Sep 29, 2015	14.60	15.74	14.50	14.95	887,456	+0.50(+3.44%)
Sep 28, 2015	15.09	15.14	14.40	14.45	625,714	-1.14(-7.32%)
Sep 25, 2015	15.44	16.04	15.14	15.59	842,402	-0.30(-1.88%)
Sep 24, 2015	14.75	15.89	14.55	15.89	1,056,297	+1.54(+10.73%)
Sep 23, 2015	14.85	15.00	14.25	14.35	578,761	-0.25(-1.70%)
Sep 22, 2015	14.90	14.90	14.30	14.60	983,291	-0.65(-4.23%)
Sep 21, 2015	15.49	15.74	14.95	15.24	1,041,175	-0.50(-3.15%)
Sep 18, 2015	15.39	15.94	14.75	15.74	3,072,114	+0.74(+4.97%)
Sep 17, 2015	14.20	15.24	14.05	15.00	1,394,204	+0.65(+4.50%)
Sep 16, 2015	13.31	14.40	13.21	14.35	802,461	+1.39(+10.73%)
Sep 15, 2015	13.11	13.61	12.89	12.96	722,025	-0.15(-1.14%)
Sep 14, 2015	13.36	13.65	12.86	13.11	791,223	-0.50(-3.65%)
Sep 11, 2015	13.21	13.61	12.17	13.61	1,796,467	+0.35(+2.62%)
Sep 10, 2015	13.75	13.95	13.21	13.26	780,986	-0.30(-2.20%)
Sep 09, 2015	13.58	14.08	13.46	13.56	1,139,106	-0.20(-1.44%)
Sep 08, 2015	13.80	14.35	13.57	13.75	629,257	+0.10(+0.73%)
Sep 04, 2015	13.61	13.65	13.65	13.65	849,378	-0.10(-0.72%)
Sep 03, 2015	13.85	14.80	13.70	13.75	722,740	-0.45(-3.15%)
Sep 02, 2015	14.45	14.70	13.61	14.20	973,863	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.