Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.33	34.59	34.00	34.54	5,540,532	+0.56(+1.63%)
Sep 29, 2015	33.80	34.15	33.63	33.99	6,457,637	+0.33(+0.98%)
Sep 28, 2015	33.89	33.95	33.52	33.66	6,014,158	-0.58(-1.69%)
Sep 25, 2015	34.40	34.41	34.07	34.24	4,986,266	+0.09(+0.27%)
Sep 24, 2015	33.80	34.27	33.47	34.14	7,323,819	-0.01(-0.02%)
Sep 23, 2015	35.01	35.07	33.96	34.15	6,377,549	-0.77(-2.20%)
Sep 22, 2015	34.80	35.20	34.59	34.92	5,260,252	-0.37(-1.04%)
Sep 21, 2015	35.42	35.59	35.20	35.28	4,496,265	+0.01(+0.02%)
Sep 18, 2015	35.90	36.02	35.10	35.28	13,320,711	-1.36(-3.71%)
Sep 17, 2015	36.74	37.39	36.54	36.64	6,530,864	-0.16(-0.45%)
Sep 16, 2015	36.35	36.87	36.24	36.80	3,854,689	+0.58(+1.60%)
Sep 15, 2015	35.71	36.29	35.65	36.22	3,015,130	+0.63(+1.76%)
Sep 14, 2015	35.91	35.99	35.51	35.60	4,353,762	-0.41(-1.13%)
Sep 11, 2015	36.18	36.28	35.81	36.00	4,307,893	-0.26(-0.71%)
Sep 10, 2015	36.32	36.55	35.95	36.26	5,030,429	-0.12(-0.32%)
Sep 09, 2015	37.04	37.11	36.30	36.38	7,725,611	-0.26(-0.70%)
Sep 08, 2015	36.34	36.64	36.21	36.64	5,677,893	+0.81(+2.25%)
Sep 04, 2015	35.77	35.83	35.83	35.83	5,989,113	-0.48(-1.31%)
Sep 03, 2015	35.79	36.57	35.78	36.31	7,374,629	-0.28(-0.77%)
Sep 02, 2015	36.64	36.80	36.11	36.59	4,130,594	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.