Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		15.70	15.70	15.70	0	-0.35(-2.16%)
Sep 22, 2015	15.84	16.05	15.84	16.05	3,330	-1.16(-6.72%)
Sep 18, 2015		17.21	17.21	17.21	0	+0.01(+0.03%)
Sep 17, 2015	17.14	17.23	16.99	17.20	28,891	-0.09(-0.50%)
Sep 16, 2015	17.26	17.29	17.26	17.29	5,000	+0.13(+0.79%)
Sep 15, 2015	17.15	17.15	17.15	17.15	10,000	-0.10(-0.57%)
Sep 14, 2015	17.24	17.25	17.24	17.25	500	+0.50(+3.00%)
Sep 11, 2015	16.75	16.75	16.75	16.75	20,000	-0.50(-2.90%)
Sep 10, 2015	17.14	17.91	17.14	17.25	5,740	-0.79(-4.38%)
Sep 08, 2015		18.04	18.04	18.04	0	+0.06(+0.31%)
Sep 04, 2015		17.98	17.98	17.98	0	-0.09(-0.48%)
Sep 03, 2015	18.23	18.23	18.07	18.07	53,561	+0.49(+2.81%)
Sep 02, 2015	17.75	17.75	17.57	17.58	50,000	+0.13(+0.73%)
Sep 01, 2015	16.95	17.47	16.95	17.45	107,700	+0.59(+3.47%)
Aug 27, 2015		16.86	16.86	16.86	0	+0.83(+5.19%)
Aug 21, 2015		16.03	16.03	16.03	0	-1.50(-8.54%)
Aug 20, 2015	17.57	17.65	17.53	17.53	3,377	-0.12(-0.67%)
Aug 19, 2015	17.53	17.68	17.53	17.65	4,875	+1.27(+7.74%)
Aug 13, 2015		16.38	16.38	16.38	0	+0.02(+0.11%)
Aug 12, 2015	16.51	16.51	16.24	16.36	7,900	-1.59(-8.85%)
Aug 11, 2015	17.94	17.95	17.94	17.95	1,105	-0.64(-3.43%)
Aug 05, 2015		18.59	18.59	18.59	0	+0.38(+2.10%)
Aug 04, 2015	18.19	18.20	18.19	18.20	1,375	-0.23(-1.23%)
Jul 31, 2015		18.43	18.43	18.43	0	+0.34(+1.91%)
Jul 29, 2015		18.09	18.09	18.09	0	+0.53(+3.00%)
Jul 28, 2015	17.56	17.56	17.56	17.56	110	+0.01(+0.04%)
Jul 27, 2015	17.55	17.55	17.55	17.55	100	-0.52(-2.87%)
Jul 24, 2015	18.07	18.07	18.07	18.07	200	-0.58(-3.10%)
Jul 22, 2015		18.65	18.65	18.65	90	-0.46(-2.42%)
Jul 21, 2015	19.11	19.11	19.11	19.11	12,100	+0.25(+1.33%)
Jul 20, 2015	19.05	19.05	18.86	18.86	20,302	+0.34(+1.86%)
Jul 16, 2015		18.52	18.52	18.52	1	+0.52(+2.86%)
Jul 15, 2015	18.14	18.14	18.00	18.00	104,442	-0.19(-1.04%)
Jul 14, 2015	18.22	18.22	18.19	18.19	80,400	+0.05(+0.27%)
Jul 13, 2015	18.44	18.44	18.04	18.14	7,950	+1.05(+6.11%)
Jul 08, 2015		17.09	17.09	17.09	0	-0.69(-3.90%)
Jul 06, 2015		17.79	17.79	17.79	0	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.