Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.30	38.72	38.01	38.72	17,748	+1.90(+5.16%)
Sep 29, 2015	36.53	37.11	36.53	36.82	10,408	+0.16(+0.44%)
Sep 28, 2015	37.04	37.08	36.37	36.66	17,017	-0.71(-1.90%)
Sep 25, 2015	38.27	38.30	37.37	37.37	44,481	-1.69(-4.33%)
Sep 24, 2015	38.50	39.11	38.32	39.06	39,860	+1.10(+2.90%)
Sep 23, 2015	38.19	38.34	37.86	37.96	10,384	-0.94(-2.42%)
Sep 22, 2015	38.83	38.96	38.48	38.90	8,857	-0.63(-1.59%)
Sep 21, 2015	39.31	39.68	39.31	39.53	35,709	-1.36(-3.33%)
Sep 18, 2015	40.94	41.33	40.63	40.89	32,711	+0.14(+0.34%)
Sep 17, 2015	40.31	41.34	40.31	40.75	39,549	+0.17(+0.42%)
Sep 16, 2015	39.97	40.68	39.93	40.58	14,927	+1.40(+3.57%)
Sep 15, 2015	38.66	39.24	38.55	39.18	9,503	+0.33(+0.85%)
Sep 14, 2015	38.60	38.91	38.30	38.85	16,308	-0.15(-0.38%)
Sep 11, 2015	38.65	39.08	38.46	39.00	21,530	-0.08(-0.20%)
Sep 10, 2015	38.73	39.27	38.68	39.08	11,023	+0.03(+0.08%)
Sep 09, 2015	40.25	40.27	39.04	39.05	13,848	-0.44(-1.11%)
Sep 08, 2015	39.30	39.50	39.06	39.49	21,669	+2.81(+7.66%)
Sep 04, 2015	36.87	36.68	36.68	36.68	29,000	-0.09(-0.24%)
Sep 03, 2015	36.74	37.37	36.49	36.77	49,436	+0.16(+0.43%)
Sep 02, 2015	36.25	36.80	35.81	36.61	36,919	+1.11(+3.13%)
Sep 01, 2015	36.15	36.29	35.41	35.50	41,462	-0.69(-1.91%)
Aug 31, 2015	36.12	36.49	35.81	36.19	55,303	-1.72(-4.54%)
Aug 28, 2015	37.78	38.17	37.28	37.91	50,283	+2.01(+5.60%)
Aug 27, 2015	35.24	36.24	35.18	35.90	39,623	+3.38(+10.39%)
Aug 26, 2015	32.20	32.52	31.30	32.52	43,580	+0.06(+0.18%)
Aug 25, 2015	32.76	33.58	32.46	32.46	80,421	+1.80(+5.87%)
Aug 24, 2015	29.85	31.72	29.84	30.66	56,274	-4.48(-12.75%)
Aug 21, 2015	35.89	35.94	34.84	35.14	50,248	-1.92(-5.18%)
Aug 20, 2015	37.61	37.62	36.99	37.06	33,697	-2.75(-6.91%)
Aug 19, 2015	40.20	40.23	39.48	39.81	19,642	-1.00(-2.45%)
Aug 18, 2015	40.76	40.95	40.68	40.81	13,755	-2.10(-4.89%)
Aug 17, 2015	42.94	43.00	42.68	42.91	35,178	-0.69(-1.58%)
Aug 14, 2015	43.40	43.83	43.40	43.60	36,063	+3.13(+7.73%)
Aug 13, 2015	40.43	40.62	40.30	40.47	16,168	+0.27(+0.67%)
Aug 12, 2015	40.17	40.26	39.79	40.20	14,459	-3.06(-7.07%)
Aug 11, 2015	43.19	43.32	42.62	43.26	39,455	-0.59(-1.35%)
Aug 10, 2015	43.23	44.50	43.23	43.85	37,737	+4.03(+10.12%)
Aug 07, 2015	40.04	40.10	39.82	39.82	13,084	+0.02(+0.05%)
Aug 06, 2015	39.79	39.90	39.42	39.80	17,716	-0.23(-0.57%)
Aug 05, 2015	40.36	40.53	40.02	40.03	15,983	+1.48(+3.84%)
Aug 04, 2015	38.67	38.79	38.53	38.55	18,363	-0.06(-0.16%)
Aug 03, 2015	38.73	38.93	38.43	38.61	13,289	-1.83(-4.53%)
Jul 31, 2015	40.91	41.00	40.34	40.44	17,501	-0.93(-2.25%)
Jul 30, 2015	41.35	41.38	40.85	41.37	28,912	-1.56(-3.63%)
Jul 29, 2015	42.30	43.09	42.30	42.93	39,328	+1.30(+3.12%)
Jul 28, 2015	41.35	41.68	41.07	41.63	32,628	+1.33(+3.30%)
Jul 27, 2015	40.06	40.88	39.68	40.30	87,368	-3.60(-8.20%)
Jul 24, 2015	44.94	44.94	43.70	43.90	34,212	-1.24(-2.75%)
Jul 23, 2015	45.99	46.10	45.07	45.14	53,779	-0.69(-1.51%)
Jul 22, 2015	45.84	46.18	45.75	45.83	21,203	+0.33(+0.73%)
Jul 21, 2015	45.82	45.98	45.42	45.50	33,567	-0.32(-0.70%)
Jul 20, 2015	45.68	45.95	45.41	45.82	38,368	+1.16(+2.60%)
Jul 17, 2015	44.40	44.88	44.40	44.66	50,557	+1.12(+2.57%)
Jul 16, 2015	43.25	43.62	43.12	43.54	54,607	-0.30(-0.68%)
Jul 15, 2015	44.23	44.46	43.75	43.84	56,130	+0.00(+0.00%)
Jul 14, 2015	43.92	43.94	43.65	43.84	29,368	-1.82(-3.99%)
Jul 13, 2015	45.55	46.02	45.35	45.66	108,165	+1.39(+3.14%)
Jul 10, 2015	44.21	44.93	43.60	44.27	199,552	+4.18(+10.43%)
Jul 09, 2015	39.30	40.90	38.45	40.09	249,720	+7.00(+21.15%)
Jul 08, 2015	33.21	34.13	32.12	33.09	302,696	-5.92(-15.18%)
Jul 07, 2015	38.78	39.92	37.75	39.01	120,388	-5.16(-11.68%)
Jul 06, 2015	45.48	45.49	43.97	44.17	51,825	-7.50(-14.52%)
Jul 02, 2015	53.43	51.67	51.67	51.67	34,500	-1.87(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.