Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.07	11.36	10.98	11.30	76,780	+0.22(+1.94%)
Sep 29, 2016	11.24	11.34	11.04	11.08	112,230	-0.23(-2.02%)
Sep 28, 2016	11.34	11.41	11.28	11.31	47,403	+0.00(+0.00%)
Sep 27, 2016	11.15	11.32	11.12	11.31	65,662	+0.14(+1.27%)
Sep 26, 2016	11.18	11.24	11.12	11.17	54,410	-0.06(-0.49%)
Sep 23, 2016	11.24	11.29	11.14	11.23	43,072	+0.00(+0.00%)
Sep 22, 2016	11.13	11.28	11.04	11.23	46,519	+0.10(+0.91%)
Sep 21, 2016	11.08	11.15	11.00	11.13	52,159	+0.07(+0.62%)
Sep 20, 2016	11.06	11.12	11.04	11.06	22,538	+0.00(+0.04%)
Sep 19, 2016	11.13	11.17	10.97	11.05	68,601	+0.02(+0.21%)
Sep 16, 2016	11.16	11.17	11.00	11.03	152,650	-0.10(-0.90%)
Sep 15, 2016	11.07	11.16	11.07	11.13	67,330	+0.06(+0.54%)
Sep 14, 2016	11.13	11.30	10.96	11.07	99,903	-0.13(-1.19%)
Sep 13, 2016	11.29	11.29	11.15	11.20	55,220	-0.14(-1.25%)
Sep 12, 2016	11.17	11.35	11.15	11.35	61,311	+0.06(+0.53%)
Sep 09, 2016	11.35	11.44	11.27	11.29	38,002	-0.15(-1.32%)
Sep 08, 2016	11.45	11.50	11.35	11.44	102,551	-0.01(-0.08%)
Sep 07, 2016	11.45	11.45	11.42	11.45	46,600	-0.00(-0.04%)
Sep 06, 2016	11.44	11.45	11.39	11.45	43,561	+0.02(+0.20%)
Sep 02, 2016	11.44	11.43	11.43	11.43	65,717	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.