Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	389.44	394.37	387.82	393.67	457,369	+4.04(+1.04%)
Sep 28, 2017	389.33	391.48	387.47	389.63	323,604	-0.19(-0.05%)
Sep 27, 2017	383.42	391.15	379.92	389.81	744,438	+6.62(+1.73%)
Sep 26, 2017	387.23	387.29	382.99	383.19	473,976	-2.46(-0.64%)
Sep 25, 2017	389.73	389.87	384.50	385.65	524,839	-3.93(-1.01%)
Sep 22, 2017	394.37	396.35	388.85	389.57	462,470	-4.33(-1.10%)
Sep 21, 2017	396.53	397.81	393.84	393.90	478,035	-2.36(-0.59%)
Sep 20, 2017	400.23	402.64	394.30	396.26	1,157,608	-3.35(-0.84%)
Sep 19, 2017	397.33	403.10	396.00	399.61	893,459	+2.55(+0.64%)
Sep 18, 2017	402.42	403.28	396.13	397.06	894,130	-4.55(-1.13%)
Sep 15, 2017	402.73	403.75	394.74	401.61	1,162,652	+0.35(+0.09%)
Sep 14, 2017	403.39	403.68	398.09	401.26	790,981	-3.49(-0.86%)
Sep 13, 2017	413.12	413.12	403.68	404.75	912,978	-8.39(-2.03%)
Sep 12, 2017		419.23	409.54	413.14	512,898	-5.33(-1.27%)
Sep 11, 2017	409.74	418.73	407.91	418.47	670,311	+10.96(+2.69%)
Sep 08, 2017	408.56	409.82	406.04	407.51	742,882	-2.49(-0.61%)
Sep 07, 2017	409.28	413.57	407.75	410.00	429,055	+1.15(+0.28%)
Sep 06, 2017	408.26	409.73	406.40	408.86	589,158	+0.03(+0.01%)
Sep 05, 2017	410.01	410.20	402.40	408.83	831,422	-2.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.