Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.64	41.94	41.64	41.80	17,751	+0.20(+0.49%)
Sep 28, 2017	41.46	41.70	41.46	41.59	16,153	-0.43(-1.03%)
Sep 27, 2017	42.19	42.20	41.90	42.03	15,030	+0.06(+0.15%)
Sep 26, 2017	42.56	42.60	41.96	41.96	23,068	+1.16(+2.84%)
Sep 25, 2017	41.07	41.07	40.78	40.80	16,228	-1.01(-2.41%)
Sep 22, 2017	42.00	42.00	41.75	41.81	11,893	-0.57(-1.35%)
Sep 21, 2017	42.40	42.51	42.14	42.38	23,671	+0.13(+0.30%)
Sep 20, 2017	42.40	42.40	41.93	42.26	22,918	-0.15(-0.35%)
Sep 19, 2017	42.31	42.49	42.22	42.40	23,383	-0.22(-0.52%)
Sep 18, 2017	42.59	42.79	42.42	42.63	22,816	-0.15(-0.36%)
Sep 15, 2017	42.90	42.93	42.56	42.78	39,506	-0.43(-0.99%)
Sep 14, 2017	43.17	43.24	42.92	43.21	18,620	+0.21(+0.49%)
Sep 13, 2017	43.10	43.11	42.77	43.00	22,812	+0.31(+0.74%)
Sep 12, 2017	42.94	43.43	42.68	42.68	32,632	-0.80(-1.83%)
Sep 11, 2017	43.32	43.48	43.10	43.48	29,724	-0.15(-0.35%)
Sep 08, 2017	43.71	43.71	43.43	43.63	21,477	+0.96(+2.24%)
Sep 07, 2017	42.43	42.81	42.43	42.68	23,150	+0.31(+0.73%)
Sep 06, 2017	42.24	42.37	42.22	42.37	22,454	+0.09(+0.21%)
Sep 05, 2017	42.33	42.33	41.99	42.28	29,041	-1.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.