Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.80	67.40	66.69	67.08	7,413,240	-0.03(-0.05%)
Sep 27, 2018	66.87	67.68	66.77	67.12	10,497,787	+0.28(+0.42%)
Sep 26, 2018	66.36	67.40	65.90	66.84	7,041,994	+0.70(+1.06%)
Sep 25, 2018	66.76	67.24	65.88	66.14	10,492,995	-0.96(-1.44%)
Sep 24, 2018	67.51	67.64	66.57	67.10	8,366,102	-0.72(-1.07%)
Sep 21, 2018	67.71	68.11	66.96	67.82	14,204,311	+0.17(+0.25%)
Sep 20, 2018	67.67	68.15	67.53	67.65	7,905,376	+0.37(+0.54%)
Sep 19, 2018	67.16	68.12	66.88	67.29	9,163,071	+0.30(+0.45%)
Sep 18, 2018	66.50	67.48	66.14	66.99	9,055,743	+0.43(+0.65%)
Sep 17, 2018	65.47	66.64	65.41	66.56	10,546,327	+1.01(+1.55%)
Sep 14, 2018	66.00	66.25	65.50	65.54	5,889,615	-0.14(-0.22%)
Sep 13, 2018	66.44	66.90	65.52	65.69	8,015,974	-0.20(-0.31%)
Sep 12, 2018	64.62	66.04	64.44	65.89	7,221,209	+1.36(+2.10%)
Sep 11, 2018	63.84	64.71	63.55	64.54	5,844,880	+0.08(+0.12%)
Sep 10, 2018	65.85	66.30	64.45	64.46	6,253,816	-1.41(-2.13%)
Sep 07, 2018	64.67	65.98	64.62	65.86	11,716,450	+1.04(+1.60%)
Sep 06, 2018	63.92	65.03	63.14	64.83	11,112,916	+1.01(+1.58%)
Sep 05, 2018	62.97	64.10	62.06	63.82	17,283,744	+0.76(+1.20%)
Sep 04, 2018	63.90	63.92	62.52	63.06	11,393,452	-1.06(-1.65%)
Aug 31, 2018		64.12	64.12	64.12	0	+0.61(+0.95%)
Aug 30, 2018	63.15	63.73	62.76	63.51	4,736,660	+0.07(+0.11%)
Aug 29, 2018	63.79	63.85	63.24	63.44	4,437,032	-0.40(-0.63%)
Aug 28, 2018	63.91	63.94	62.98	63.85	6,495,274	-0.03(-0.05%)
Aug 27, 2018	63.23	64.00	63.20	63.88	5,598,665	+0.75(+1.19%)
Aug 24, 2018	62.75	63.27	62.71	63.13	6,453,582	+0.37(+0.60%)
Aug 23, 2018	62.81	62.98	62.38	62.75	5,045,392	-0.23(-0.37%)
Aug 22, 2018	62.64	63.52	62.33	62.98	6,171,412	+0.19(+0.30%)
Aug 21, 2018	63.32	63.57	62.47	62.80	5,950,338	-0.79(-1.25%)
Aug 20, 2018	63.04	63.83	62.88	63.59	6,891,913	+0.80(+1.28%)
Aug 17, 2018	62.24	63.27	62.01	62.79	8,385,455	+0.41(+0.66%)
Aug 16, 2018	61.56	62.95	61.36	62.38	10,604,270	+1.33(+2.18%)
Aug 15, 2018	60.54	61.16	59.89	61.05	8,173,962	+0.22(+0.36%)
Aug 14, 2018	59.23	61.26	59.23	60.83	11,618,046	+1.60(+2.71%)
Aug 13, 2018	59.01	59.78	58.43	59.23	7,974,020	+0.38(+0.65%)
Aug 10, 2018	58.37	58.90	58.13	58.84	6,945,380	+0.41(+0.70%)
Aug 09, 2018	58.09	59.04	57.93	58.43	10,647,251	+0.34(+0.59%)
Aug 08, 2018	57.97	59.13	56.86	58.09	21,719,334	+2.32(+4.16%)
Aug 07, 2018	55.75	56.26	55.36	55.77	6,706,071	+0.35(+0.63%)
Aug 06, 2018	55.26	55.65	55.13	55.43	5,559,264	+0.13(+0.23%)
Aug 03, 2018	54.46	55.60	54.28	55.30	5,639,080	+0.95(+1.74%)
Aug 02, 2018	54.34	54.69	53.88	54.35	7,982,414	-0.26(-0.48%)
Aug 01, 2018	55.39	55.81	54.30	54.62	11,222,193	-0.66(-1.19%)
Jul 31, 2018	57.49	57.66	55.26	55.27	10,971,640	-2.19(-3.81%)
Jul 30, 2018	56.80	57.60	56.76	57.46	5,479,426	+0.65(+1.14%)
Jul 27, 2018	56.21	57.14	56.18	56.81	5,333,745	+0.28(+0.50%)
Jul 26, 2018	56.45	56.87	56.44	56.53	5,373,616	+0.30(+0.53%)
Jul 25, 2018	55.65	56.24	55.51	56.24	5,382,474	+0.35(+0.63%)
Jul 24, 2018	56.08	56.42	55.66	55.89	7,936,535	-0.22(-0.39%)
Jul 23, 2018	55.27	56.30	55.25	56.11	6,452,120	+0.91(+1.65%)
Jul 20, 2018	55.61	55.80	55.02	55.19	7,497,704	-0.74(-1.33%)
Jul 19, 2018	57.14	57.30	54.77	55.94	11,375,806	-1.49(-2.59%)
Jul 18, 2018	57.38	57.81	57.14	57.43	6,065,006	-0.03(-0.06%)
Jul 17, 2018	57.71	57.77	56.97	57.46	6,280,922	-0.25(-0.44%)
Jul 16, 2018	58.08	58.17	57.60	57.71	5,431,985	-0.33(-0.57%)
Jul 13, 2018	57.50	58.82	57.50	58.04	6,612,403	+0.54(+0.94%)
Jul 12, 2018	57.46	59.49	56.81	57.50	16,616,467	+0.58(+1.03%)
Jul 11, 2018	57.46	57.46	56.50	56.92	7,006,426	-0.80(-1.38%)
Jul 10, 2018	57.85	58.16	57.27	57.71	7,482,362	+0.51(+0.89%)
Jul 09, 2018	57.02	58.09	56.80	57.21	9,488,541	+0.98(+1.74%)
Jul 06, 2018	54.94	56.44	54.70	56.23	8,404,545	+1.18(+2.14%)
Jul 05, 2018	55.06	55.30	54.50	55.05	7,896,799	+0.50(+0.91%)
Jul 03, 2018		54.55	54.55	54.55	0	-0.57(-1.03%)
Jul 02, 2018	54.08	55.19	53.88	55.12	8,807,908	+0.69(+1.27%)
Jun 29, 2018		55.81	54.42	54.42	12,718,051	-1.21(-2.17%)
Jun 28, 2018	54.29	56.10	53.49	55.63	30,924,926	-3.61(-6.10%)
Jun 27, 2018	59.01	59.56	58.56	59.25	7,539,239	+0.20(+0.34%)
Jun 26, 2018	60.47	60.68	58.80	59.04	7,779,700	-1.37(-2.27%)
Jun 25, 2018	60.63	61.08	59.54	60.41	7,962,390	-0.63(-1.04%)
Jun 22, 2018	60.55	61.43	60.08	61.05	10,774,289	+0.93(+1.55%)
Jun 21, 2018	60.84	61.67	59.89	60.12	7,280,453	-0.44(-0.73%)
Jun 20, 2018	59.71	61.00	59.03	60.56	10,971,338	+0.70(+1.17%)
Jun 19, 2018		60.33	57.09	59.85	13,029,133	+2.56(+4.47%)
Jun 18, 2018	58.59	58.76	57.20	57.29	8,846,611	-1.99(-3.35%)
Jun 15, 2018		59.41	58.46	59.28	15,400,631	+0.82(+1.40%)
Jun 14, 2018	58.10	58.76	57.60	58.46	10,204,664	+0.60(+1.04%)
Jun 13, 2018	57.51	58.89	56.91	57.86	16,352,844	+1.74(+3.10%)
Jun 12, 2018	56.77	56.95	55.35	56.12	11,723,068	-0.50(-0.88%)
Jun 11, 2018	55.90	57.28	55.64	56.61	9,767,935	+0.77(+1.38%)
Jun 08, 2018	55.20	55.88	54.98	55.85	6,472,030	+0.85(+1.55%)
Jun 07, 2018	55.08	55.52	54.68	54.99	6,874,717	-0.05(-0.09%)
Jun 06, 2018		55.07		55.04	7,720,146	+1.48(+2.76%)
Jun 05, 2018	54.06	54.40	52.99	53.56	9,469,360	-0.65(-1.20%)
Jun 04, 2018	54.20	54.57	53.82	54.21	13,507,246	+0.03(+0.05%)
Jun 01, 2018	54.00	54.31	53.65	54.19	6,506,659	+0.58(+1.07%)
May 31, 2018	55.68	55.70	53.59	53.61	15,845,230	-2.20(-3.94%)
May 30, 2018	55.02	55.85	54.77	55.81	7,712,512	+1.01(+1.84%)
May 29, 2018	55.35	55.80	54.64	54.80	9,752,201	-1.04(-1.86%)
May 25, 2018		55.85	55.85	55.85	0	+0.77(+1.40%)
May 24, 2018	55.42	55.52	54.42	55.08	5,565,248	-0.38(-0.69%)
May 23, 2018	55.30	55.67	54.86	55.46	7,053,355	-0.04(-0.08%)
May 22, 2018	55.56	56.32	55.33	55.50	4,946,579	+0.10(+0.18%)
May 21, 2018	55.06	55.54	54.75	55.40	5,863,223	+0.49(+0.89%)
May 18, 2018	55.80	55.90	54.63	54.91	5,597,954	-0.71(-1.28%)
May 17, 2018	55.87	56.07	55.41	55.62	7,809,711	-0.31(-0.56%)
May 16, 2018	55.90	56.20	55.47	55.93	7,052,862	+0.25(+0.44%)
May 15, 2018	56.23	56.51	55.38	55.68	7,697,360	-0.83(-1.47%)
May 14, 2018	54.64	56.72	54.62	56.51	14,679,224	+2.04(+3.74%)
May 11, 2018	53.04	55.49	51.51	54.48	18,131,848	+1.67(+3.16%)
May 10, 2018	52.18	53.81	52.06	52.81	11,960,701	+1.04(+2.01%)
May 09, 2018	51.50	52.74	51.29	51.77	10,715,060	+0.42(+0.82%)
May 08, 2018	52.44	52.44	51.02	51.35	12,308,983	-0.88(-1.68%)
May 07, 2018	53.38	53.49	51.92	52.23	14,122,296	-1.14(-2.14%)
May 04, 2018	52.47	53.61	51.85	53.37	14,486,176	+0.70(+1.33%)
May 03, 2018	55.63	55.68	52.65	52.67	20,244,112	-3.10(-5.57%)
May 02, 2018	56.66	57.09	55.41	55.77	16,933,678	-1.74(-3.03%)
May 01, 2018	58.55	58.99	57.51	57.51	11,311,188	-1.55(-2.62%)
Apr 30, 2018	59.32	59.74	58.36	59.06	21,730,654	-0.10(-0.17%)
Apr 27, 2018	58.20	60.12	58.03	59.16	8,851,862	+1.07(+1.83%)
Apr 26, 2018	57.31	58.67	57.26	58.09	12,609,361	+0.81(+1.42%)
Apr 25, 2018	56.03	57.59	55.97	57.28	8,725,023	+0.96(+1.70%)
Apr 24, 2018	55.70	56.88	55.62	56.33	12,065,529	+0.78(+1.40%)
Apr 23, 2018	55.41	55.76	54.93	55.55	7,428,666	+0.47(+0.86%)
Apr 20, 2018	55.53	56.07	54.71	55.08	7,294,749	-0.20(-0.37%)
Apr 19, 2018	55.94	56.10	54.68	55.28	7,590,607	-0.63(-1.13%)
Apr 18, 2018	56.29	57.00	55.86	55.91	7,205,568	-0.42(-0.74%)
Apr 17, 2018	56.16	56.55	54.76	56.33	13,175,912	+0.85(+1.53%)
Apr 16, 2018	53.53	57.85	53.09	55.48	22,646,108	+2.24(+4.21%)
Apr 13, 2018	53.91	54.05	52.60	53.24	6,940,244	-0.48(-0.89%)
Apr 12, 2018	53.47	54.00	53.28	53.72	6,552,726	+0.78(+1.47%)
Apr 11, 2018	53.62	53.97	52.80	52.94	8,928,159	-0.76(-1.41%)
Apr 10, 2018	53.48	53.99	52.91	53.69	7,645,604	+0.55(+1.04%)
Apr 09, 2018	53.42	54.16	52.69	53.14	7,263,541	-0.06(-0.11%)
Apr 06, 2018	54.03	54.36	52.76	53.20	6,093,893	-1.07(-1.98%)
Apr 05, 2018	54.13	54.69	53.89	54.27	6,516,950	+0.32(+0.59%)
Apr 04, 2018	52.36	54.55	52.14	53.95	12,249,718	+1.43(+2.72%)
Apr 03, 2018	51.68	52.64	51.31	52.53	9,285,587	+1.29(+2.52%)
Apr 02, 2018	52.09	52.21	50.74	51.23	9,368,651	-0.98(-1.88%)
Mar 29, 2018		52.22	52.22	52.22	0	-0.42(-0.80%)
Mar 28, 2018	51.10	52.85	51.04	52.63	12,210,531	+1.77(+3.48%)
Mar 27, 2018	51.81	51.93	50.48	50.86	9,345,118	-0.84(-1.62%)
Mar 26, 2018	51.43	51.89	51.24	51.70	8,931,750	+0.62(+1.22%)
Mar 23, 2018	52.04	52.42	51.01	51.08	8,312,406	-0.78(-1.51%)
Mar 22, 2018	52.09	53.10	51.82	51.86	10,233,975	-0.53(-1.01%)
Mar 21, 2018	52.84	53.07	52.37	52.39	8,966,299	-0.44(-0.83%)
Mar 20, 2018	53.69	53.79	51.93	52.83	11,556,470	-0.58(-1.08%)
Mar 19, 2018	55.16	55.30	53.14	53.41	10,582,556	-1.70(-3.08%)
Mar 16, 2018	55.47	55.77	55.10	55.10	18,206,778	-0.18(-0.32%)
Mar 15, 2018	56.43	56.72	55.11	55.28	11,300,988	-1.00(-1.77%)
Mar 14, 2018	57.33	57.49	55.92	56.28	9,081,237	-1.01(-1.76%)
Mar 13, 2018	58.14	58.19	57.14	57.28	8,590,872	-0.64(-1.10%)
Mar 12, 2018	58.14	58.38	57.72	57.92	5,662,311	-0.22(-0.38%)
Mar 09, 2018	57.72	58.22	57.27	58.14	6,904,967	+0.76(+1.33%)
Mar 08, 2018	56.95	58.22	56.95	57.38	9,977,010	+0.71(+1.26%)
Mar 07, 2018		56.98	55.88	56.66	8,089,841	-0.12(-0.21%)
Mar 06, 2018	57.39	57.47	56.29	56.78	10,525,936	-0.55(-0.97%)
Mar 05, 2018	56.66	57.58	56.23	57.33	9,238,340	+0.71(+1.26%)
Mar 02, 2018	56.33	56.75	55.92	56.62	12,645,580	+0.26(+0.46%)
Mar 01, 2018	56.82	57.52	56.03	56.36	11,385,724	-0.49(-0.86%)
Feb 28, 2018	57.39	57.65	56.75	56.85	12,866,971	-0.44(-0.76%)
Feb 27, 2018	58.17	58.47	57.17	57.28	8,806,711	+0.02(+0.03%)
Feb 26, 2018	57.24	57.47	56.71	57.27	9,336,696	+0.06(+0.10%)
Feb 23, 2018	57.50	57.73	56.60	57.21	6,915,984	+0.13(+0.24%)
Feb 22, 2018			56.71	57.07	11,987,126	-0.64(-1.11%)
Feb 21, 2018	59.25	59.51	57.68	57.71	12,656,693	-1.59(-2.69%)
Feb 20, 2018	59.80	59.97	58.52	59.31	7,643,114	-1.04(-1.72%)
Feb 16, 2018		60.35	60.35	60.35	0	+1.18(+2.00%)
Feb 15, 2018	59.25	59.54	57.99	59.16	8,065,667	+0.59(+1.00%)
Feb 14, 2018	58.47	58.92	58.38	58.58	7,835,375	-0.27(-0.46%)
Feb 13, 2018				58.85	10,479,869	+0.20(+0.34%)
Feb 12, 2018	58.83	59.29	58.33	58.64	10,653,107	+0.40(+0.69%)
Feb 09, 2018	59.60	59.89	56.50	58.24	19,918,816	-0.97(-1.64%)
Feb 08, 2018	62.11	63.24	59.17	59.22	13,960,902	-3.19(-5.11%)
Feb 07, 2018	61.98	63.42	61.75	62.40	11,448,920	+0.28(+0.45%)
Feb 06, 2018	60.85	62.65	60.24	62.13	13,392,727	-0.21(-0.34%)
Feb 05, 2018	63.21	64.02	61.94	62.34	14,523,457	-1.83(-2.85%)
Feb 02, 2018	65.77	65.92	63.44	64.17	12,385,556	-1.96(-2.97%)
Feb 01, 2018	65.72	66.48	65.13	66.13	10,901,331	+0.08(+0.13%)
Jan 31, 2018	67.65	68.21	65.50	66.05	14,859,104	-1.26(-1.87%)
Jan 30, 2018	65.88	67.40	65.73	67.31	19,678,576	-2.89(-4.11%)
Jan 29, 2018	68.83	70.40	68.62	70.19	9,974,937	+1.36(+1.98%)
Jan 26, 2018	68.52	68.83	67.92	68.83	7,009,433	+0.36(+0.53%)
Jan 25, 2018	68.24	68.82	67.78	68.47	7,574,033	+0.55(+0.82%)
Jan 24, 2018	67.78	68.15	67.44	67.92	8,708,000	+0.40(+0.60%)
Jan 23, 2018	67.55	67.73	66.89	67.52	6,887,035	-0.01(-0.01%)
Jan 22, 2018	66.81	67.55	66.67	67.52	8,409,996	+0.91(+1.36%)
Jan 19, 2018	66.38	66.77	65.99	66.62	9,546,960	+0.43(+0.64%)
Jan 18, 2018	66.67	67.30	66.11	66.19	9,654,132	-0.13(-0.19%)
Jan 17, 2018	66.40	66.71	65.84	66.31	8,929,426	+0.05(+0.08%)
Jan 16, 2018	65.76	66.86	65.76	66.26	10,114,462	+0.55(+0.84%)
Jan 12, 2018		65.71	65.71	65.71	0	-0.20(-0.30%)
Jan 11, 2018	65.07	65.95	64.80	65.91	8,580,542	+1.32(+2.04%)
Jan 10, 2018		64.76		64.60	10,516,304	-0.21(-0.32%)
Jan 09, 2018	65.05	65.34	64.60	64.81	9,324,893	-0.07(-0.10%)
Jan 08, 2018	65.33	65.71	64.35	64.87	11,495,428	-0.57(-0.87%)
Jan 05, 2018	63.65	65.53	63.51	65.44	18,387,660	+2.77(+4.42%)
Jan 04, 2018	62.72	63.95	62.29	62.67	16,442,348	+1.61(+2.64%)
Jan 03, 2018	61.50	61.64	60.94	61.06	7,360,097	-0.27(-0.44%)
Jan 02, 2018	60.94	61.75	60.81	61.33	7,047,024	+0.85(+1.41%)
Dec 29, 2017		60.48	60.48	60.48	0	-0.46(-0.75%)
Dec 28, 2017	60.78	61.08	60.45	60.93	5,029,583	+0.24(+0.40%)
Dec 27, 2017	61.57	61.64	60.60	60.69	6,289,871	-0.77(-1.25%)
Dec 26, 2017	61.31	61.73	60.69	61.46	5,756,448	+0.23(+0.37%)
Dec 22, 2017	62.24	62.32	61.14	61.23	6,332,668	-1.03(-1.65%)
Dec 21, 2017	61.32	63.29	61.22	62.26	12,608,735	+0.90(+1.47%)
Dec 20, 2017	60.60	61.88	60.57	61.36	12,673,504	+1.04(+1.73%)
Dec 19, 2017	59.77	60.87	59.73	60.32	14,158,422	+0.53(+0.89%)
Dec 18, 2017	61.03	61.22	59.77	59.78	15,233,761	-1.18(-1.93%)
Dec 15, 2017	59.50	61.46	59.02	60.96	17,184,062	+1.90(+3.22%)
Dec 14, 2017	59.75	59.96	58.78	59.06	9,847,485	-0.68(-1.14%)
Dec 13, 2017	60.70	60.81	59.22	59.74	11,915,375	-1.03(-1.69%)
Dec 12, 2017	60.77	61.05	60.20	60.77	9,869,965	-0.19(-0.31%)
Dec 11, 2017	60.82	61.39	60.53	60.96	8,016,416	-0.01(-0.01%)
Dec 08, 2017	60.97	61.56	59.13	60.97	14,997,946	+1.67(+2.81%)
Dec 07, 2017	59.33	59.50	57.99	59.30	14,824,563	-0.24(-0.41%)
Dec 06, 2017	58.91	59.70	58.56	59.54	14,824,829	+0.31(+0.52%)
Dec 05, 2017	59.23	60.18	58.81	59.23	18,490,578	-0.57(-0.95%)
Dec 04, 2017	60.85	60.88	58.55	59.80	48,504,364	-2.86(-4.57%)
Dec 01, 2017	63.08	63.89	61.90	62.66	12,691,403	-1.23(-1.93%)
Nov 30, 2017	61.47	64.89	61.35	63.90	24,305,296	+2.67(+4.36%)
Nov 29, 2017	60.69	62.29	60.68	61.23	8,787,258	+0.58(+0.96%)
Nov 28, 2017	58.92	60.65	58.39	60.64	10,006,531	+1.92(+3.27%)
Nov 27, 2017		59.17	58.57	58.72	7,368,356	-0.13(-0.21%)
Nov 24, 2017	59.97	60.00	58.81	58.85	3,587,929	-0.78(-1.30%)
Nov 22, 2017	59.55	60.12	59.39	59.62	6,372,327	-0.02(-0.03%)
Nov 21, 2017	58.96	59.75	58.83	59.64	11,519,539	+0.93(+1.59%)
Nov 20, 2017	58.87	59.22	58.20	58.71	10,177,743	-0.25(-0.42%)
Nov 17, 2017	58.60	59.25	58.39	58.96	6,452,357	+0.35(+0.60%)
Nov 16, 2017	58.47	59.27	58.02	58.61	7,729,581	+0.38(+0.66%)
Nov 15, 2017	58.39	58.71	57.91	58.22	6,393,752	-0.53(-0.91%)
Nov 14, 2017	59.35	59.59	58.32	58.76	7,149,838	-0.87(-1.45%)
Nov 13, 2017	59.37	61.73	58.63	59.62	11,837,600	+0.41(+0.69%)
Nov 10, 2017	58.08	59.65	57.71	59.22	12,347,874	+1.64(+2.85%)
Nov 09, 2017	57.72	57.91	57.11	57.57	8,380,263	+0.02(+0.04%)
Nov 08, 2017	57.48	57.63	57.06	57.55	10,383,854	+0.03(+0.06%)
Nov 07, 2017	55.77	57.91	55.62	57.51	14,547,106	+1.79(+3.22%)
Nov 06, 2017	56.91	58.24	55.43	55.72	16,999,780	-2.04(-3.54%)
Nov 03, 2017	57.81	58.12	56.82	57.76	11,869,758	-0.11(-0.19%)
Nov 02, 2017	57.67	58.32	57.65	57.87	6,447,914	+0.32(+0.55%)
Nov 01, 2017	57.41	57.99	56.88	57.56	10,110,387	+0.39(+0.69%)
Oct 31, 2017	57.02	57.84	57.02	57.16	8,630,690	+0.07(+0.12%)
Oct 30, 2017	57.36	58.11	56.73	57.10	12,468,870	-0.45(-0.78%)
Oct 27, 2017	61.64	62.55	56.86	57.55	39,101,244	-3.60(-5.89%)
Oct 26, 2017	63.22	63.79	59.04	61.15	26,351,836	-1.85(-2.94%)
Oct 25, 2017	63.80	63.91	62.13	63.00	7,970,603	-0.40(-0.63%)
Oct 24, 2017	63.54	63.75	62.89	63.40	7,121,232	+0.08(+0.13%)
Oct 23, 2017	63.42	63.80	63.22	63.32	8,975,688	-0.07(-0.11%)
Oct 20, 2017	62.14	63.40	61.75	63.39	11,035,292	+1.54(+2.49%)
Oct 19, 2017	61.54	62.32	61.49	61.85	9,722,110	+0.44(+0.72%)
Oct 18, 2017	60.40	61.79	59.90	61.41	12,645,830	+1.22(+2.02%)
Oct 17, 2017	60.01	60.42	59.77	60.19	7,323,227	+0.16(+0.26%)
Oct 16, 2017	60.08	60.83	59.77	60.03	7,140,041	-0.13(-0.22%)
Oct 13, 2017	61.41	61.49	60.10	60.16	8,104,698	-0.98(-1.60%)
Oct 12, 2017	61.24	61.80	60.92	61.14	7,453,103	-0.10(-0.16%)
Oct 11, 2017	61.91	62.13	61.14	61.24	8,552,460	-0.67(-1.08%)
Oct 10, 2017	61.56	62.51	60.74	61.91	12,930,532	+0.34(+0.55%)
Oct 09, 2017	63.85	63.99	61.12	61.57	16,124,173	-2.17(-3.41%)
Oct 06, 2017	66.62	66.69	63.42	63.74	14,233,893	-3.30(-4.92%)
Oct 05, 2017	66.38	67.08	66.34	67.04	7,349,822	+0.69(+1.04%)
Oct 04, 2017	67.04	67.09	66.24	66.35	5,257,365	-0.70(-1.04%)
Oct 03, 2017	66.73	67.38	66.73	67.05	8,124,119	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.