Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	36.89	35.74	36.24	12,532,867	+0.28(+0.78%)
Sep 27, 2018	35.92	36.32	35.70	35.96	7,619,201	+0.08(+0.24%)
Sep 26, 2018	35.72	36.45	35.70	35.87	11,654,659	-0.30(-0.83%)
Sep 25, 2018	36.71	36.78	36.11	36.17	9,835,762	-0.49(-1.33%)
Sep 24, 2018	36.79	37.04	36.44	36.66	11,388,769	-0.50(-1.34%)
Sep 21, 2018	36.88	37.47	36.71	37.16	22,108,278	+0.22(+0.61%)
Sep 20, 2018	36.83	37.36	36.74	36.93	13,289,763	+0.33(+0.90%)
Sep 19, 2018	36.93	37.01	36.43	36.61	8,759,572	-0.14(-0.38%)
Sep 18, 2018	36.43	36.97	36.34	36.75	10,501,241	+0.46(+1.27%)
Sep 17, 2018	36.52	36.73	36.23	36.29	11,510,168	-0.38(-1.02%)
Sep 14, 2018	36.48	37.11	36.46	36.66	11,048,167	+0.20(+0.54%)
Sep 13, 2018	36.36	36.71	36.21	36.46	14,275,524	+0.47(+1.30%)
Sep 12, 2018	35.75	36.34	35.06	36.00	18,359,510	-0.74(-2.02%)
Sep 11, 2018	36.70	37.00	36.11	36.74	15,695,084	-0.39(-1.06%)
Sep 10, 2018	37.60	37.77	36.94	37.13	16,593,754	-0.23(-0.63%)
Sep 07, 2018	37.51	37.88	37.16	37.36	12,702,230	-0.39(-1.04%)
Sep 06, 2018	39.36	39.57	37.73	37.76	24,088,256	-2.09(-5.25%)
Sep 05, 2018	39.66	39.92	39.31	39.85	16,021,441	-0.11(-0.28%)
Sep 04, 2018	40.17	40.32	39.42	39.96	16,154,875	-0.38(-0.93%)
Aug 31, 2018		40.34	40.34	40.34	0	-0.11(-0.28%)
Aug 30, 2018	40.22	40.79	40.22	40.45	10,794,674	+0.04(+0.09%)
Aug 29, 2018	40.61	40.67	40.19	40.41	15,169,824	-0.28(-0.69%)
Aug 28, 2018	40.53	40.92	40.27	40.69	14,066,879	-0.33(-0.80%)
Aug 27, 2018	40.28	41.44	40.08	41.02	13,411,711	+0.96(+2.39%)
Aug 24, 2018	40.17	40.37	39.87	40.06	8,846,447	-0.06(-0.14%)
Aug 23, 2018	40.14	40.60	39.99	40.12	10,135,457	-0.19(-0.47%)
Aug 22, 2018	40.81	40.83	40.29	40.31	11,959,706	-0.53(-1.31%)
Aug 21, 2018	40.45	41.28	39.99	40.84	16,676,980	+0.21(+0.53%)
Aug 20, 2018	40.88	41.21	40.15	40.63	16,131,261	-0.22(-0.55%)
Aug 17, 2018	41.79	41.83	39.78	40.85	56,339,492	-3.42(-7.72%)
Aug 16, 2018	44.79	45.02	44.01	44.27	14,698,787	-0.07(-0.17%)
Aug 15, 2018	44.66	44.89	44.03	44.34	11,030,928	-0.81(-1.80%)
Aug 14, 2018	45.19	45.63	45.02	45.16	7,369,766	+0.12(+0.27%)
Aug 13, 2018	44.86	45.36	44.48	45.03	6,895,519	+0.11(+0.25%)
Aug 10, 2018	44.97	45.42	44.71	44.92	8,666,353	-0.96(-2.10%)
Aug 09, 2018	45.70	46.28	44.95	45.88	10,191,851	-0.95(-2.03%)
Aug 08, 2018	46.29	47.03	46.15	46.84	9,063,040	+0.51(+1.11%)
Aug 07, 2018	46.47	46.64	45.81	46.32	8,065,239	+0.14(+0.30%)
Aug 06, 2018	45.81	46.47	45.64	46.18	9,164,597	+0.60(+1.31%)
Aug 03, 2018	44.98	45.60	44.66	45.58	7,534,939	+0.68(+1.52%)
Aug 02, 2018	44.23	45.58	43.97	44.90	10,038,738	+0.13(+0.29%)
Aug 01, 2018	45.63	45.71	44.59	44.77	8,916,916	-0.62(-1.36%)
Jul 31, 2018	45.14	45.79	44.95	45.39	11,587,571	+0.67(+1.50%)
Jul 30, 2018	45.06	45.20	44.44	44.72	9,969,598	-0.36(-0.81%)
Jul 27, 2018	45.39	46.18	44.69	45.08	18,857,972	+1.05(+2.40%)
Jul 26, 2018	42.93	44.15	42.91	44.03	12,463,533	+1.13(+2.63%)
Jul 25, 2018	42.74	43.00	42.12	42.90	9,943,707	+0.05(+0.11%)
Jul 24, 2018	43.50	44.12	42.78	42.85	11,679,572	-0.49(-1.12%)
Jul 23, 2018	43.21	43.44	42.40	43.34	7,889,432	-0.31(-0.71%)
Jul 20, 2018	43.56	43.96	43.13	43.64	8,350,156	+0.08(+0.19%)
Jul 19, 2018	44.53	44.80	43.46	43.56	12,300,913	-1.50(-3.33%)
Jul 18, 2018	45.71	45.87	44.65	45.06	16,401,821	+0.91(+2.07%)
Jul 17, 2018	42.89	44.30	42.89	44.15	10,383,996	+0.92(+2.14%)
Jul 16, 2018	42.97	43.55	42.90	43.22	7,744,593	+0.17(+0.39%)
Jul 13, 2018	42.55	43.15	42.48	43.06	6,803,158	+0.42(+0.99%)
Jul 12, 2018	42.32	42.83	42.32	42.64	10,418,358	+0.45(+1.06%)
Jul 11, 2018	42.98	43.14	41.98	42.19	14,280,956	-1.44(-3.29%)
Jul 10, 2018	43.43	43.79	43.18	43.62	9,421,361	+0.21(+0.47%)
Jul 09, 2018	43.18	43.54	42.48	43.42	10,420,998	+0.36(+0.85%)
Jul 06, 2018	42.43	43.14	41.91	43.06	12,286,579	+0.64(+1.52%)
Jul 05, 2018	42.38	42.64	41.99	42.41	9,544,097	+0.60(+1.43%)
Jul 03, 2018		41.81	41.81	41.81	0	-0.82(-1.93%)
Jul 02, 2018	42.09	42.66	41.93	42.64	11,830,457	-0.48(-1.10%)
Jun 29, 2018	42.68	43.69	42.64	43.11	16,191,468	+0.84(+1.99%)
Jun 28, 2018	41.96	42.46	41.60	42.27	14,742,265	+0.04(+0.09%)
Jun 27, 2018	43.79	44.04	42.19	42.23	15,960,517	-1.33(-3.04%)
Jun 26, 2018	44.02	44.15	43.45	43.56	15,798,719	-0.04(-0.09%)
Jun 25, 2018	43.87	44.17	43.01	43.60	15,473,880	-1.17(-2.61%)
Jun 22, 2018	46.11	46.11	44.55	44.76	14,143,244	-0.96(-2.10%)
Jun 21, 2018	46.28	46.47	45.42	45.72	14,152,396	+0.38(+0.84%)
Jun 20, 2018	45.50	45.71	44.93	45.34	10,428,153	+0.03(+0.06%)
Jun 19, 2018	44.39	45.56	44.05	45.31	14,555,919	+0.21(+0.48%)
Jun 18, 2018	45.62	45.73	44.94	45.10	14,755,202	-0.92(-2.01%)
Jun 15, 2018		46.38	46.38	46.02	24,903,752	-0.35(-0.76%)
Jun 14, 2018	47.59	47.64	46.31	46.38	17,650,940	-1.20(-2.53%)
Jun 13, 2018	46.95	48.15	46.90	47.58	18,400,036	+0.11(+0.24%)
Jun 12, 2018	46.73	47.48	46.51	47.47	18,467,732	+0.91(+1.94%)
Jun 11, 2018	47.79	47.81	46.26	46.56	20,059,346	-1.18(-2.46%)
Jun 08, 2018	47.05	47.80	46.88	47.74	10,665,337	-0.09(-0.20%)
Jun 07, 2018	48.17	48.37	47.04	47.83	18,072,012	-1.19(-2.44%)
Jun 06, 2018			48.64	49.03	10,735,692	-0.35(-0.72%)
Jun 05, 2018	49.20	49.68	48.83	49.38	14,513,233	+0.58(+1.19%)
Jun 04, 2018	48.86	48.97	48.43	48.80	10,514,696	+0.05(+0.10%)
Jun 01, 2018	47.88	48.79	47.70	48.76	12,151,115	+1.36(+2.88%)
May 31, 2018	47.89	48.17	47.25	47.40	17,638,000	-0.76(-1.57%)
May 30, 2018	48.89	48.99	48.02	48.15	14,398,406	-0.40(-0.83%)
May 29, 2018	47.69	48.77	47.64	48.55	17,241,236	+1.09(+2.30%)
May 25, 2018		47.46	47.46	47.46	0	+0.07(+0.16%)
May 24, 2018	47.22	47.52	46.54	47.39	11,143,323	+0.40(+0.85%)
May 23, 2018	46.49	47.41	46.42	46.98	16,708,507	+0.27(+0.58%)
May 22, 2018	47.05	47.72	46.48	46.71	16,234,094	+0.23(+0.50%)
May 21, 2018	47.14	47.75	45.90	46.48	22,474,532	+0.46(+0.99%)
May 18, 2018	46.75	46.91	45.12	46.03	54,905,960	-4.14(-8.25%)
May 17, 2018	50.83	51.11	49.70	50.16	21,538,912	-1.12(-2.19%)
May 16, 2018	50.66	51.56	50.63	51.29	10,931,072	+1.00(+2.00%)
May 15, 2018	50.90	50.97	49.72	50.28	13,805,083	-1.09(-2.12%)
May 14, 2018	51.90	52.93	51.34	51.37	13,262,258	+0.39(+0.77%)
May 11, 2018	51.53	51.96	50.71	50.98	11,722,202	-0.64(-1.24%)
May 10, 2018	50.69	51.71	50.50	51.62	10,609,579	+1.30(+2.59%)
May 09, 2018	49.76	50.36	49.51	50.32	10,304,964	+0.63(+1.27%)
May 08, 2018	48.99	49.73	48.94	49.69	14,514,076	+0.80(+1.64%)
May 07, 2018	49.03	49.18	48.48	48.89	10,834,876	+0.03(+0.06%)
May 04, 2018	46.84	48.98	46.65	48.86	13,471,233	+1.72(+3.65%)
May 03, 2018	46.73	47.33	46.37	47.14	12,540,370	+0.17(+0.36%)
May 02, 2018	47.10	47.67	46.83	46.97	11,063,310	-0.35(-0.75%)
May 01, 2018	46.24	47.36	46.03	47.33	11,760,450	+1.15(+2.50%)
Apr 30, 2018	46.04	46.44	45.71	46.17	13,655,660	+0.25(+0.55%)
Apr 27, 2018	47.45	47.77	45.77	45.92	12,385,877	-1.01(-2.16%)
Apr 26, 2018	46.49	47.10	46.06	46.94	13,658,682	+1.25(+2.75%)
Apr 25, 2018	45.33	45.99	44.38	45.68	14,288,423	+0.39(+0.86%)
Apr 24, 2018	47.14	47.46	44.79	45.29	17,596,650	-1.36(-2.91%)
Apr 23, 2018	47.90	48.10	46.42	46.65	13,368,098	-0.85(-1.78%)
Apr 20, 2018	47.49	48.38	47.11	47.49	17,488,724	-0.09(-0.20%)
Apr 19, 2018	49.90	50.37	47.23	47.59	26,289,704	-3.29(-6.47%)
Apr 18, 2018	52.06	52.38	50.73	50.88	20,110,780	-2.91(-5.41%)
Apr 17, 2018	53.17	54.29	53.15	53.79	10,567,505	+0.92(+1.74%)
Apr 16, 2018	52.47	53.21	52.23	52.87	8,587,000	+0.74(+1.43%)
Apr 13, 2018	52.88	53.04	51.80	52.12	7,300,140	-0.33(-0.64%)
Apr 12, 2018	51.41	52.68	51.28	52.46	9,824,688	+1.38(+2.69%)
Apr 11, 2018	50.66	51.98	50.53	51.08	10,073,472	+0.14(+0.27%)
Apr 10, 2018	50.77	51.36	50.01	50.94	11,428,866	+1.65(+3.36%)
Apr 09, 2018	49.25	51.11	49.08	49.29	11,985,714	+0.63(+1.30%)
Apr 06, 2018	49.51	50.08	48.27	48.66	16,230,760	-1.81(-3.59%)
Apr 05, 2018	51.94	52.25	50.07	50.47	13,179,267	-1.18(-2.29%)
Apr 04, 2018	48.61	51.84	48.61	51.65	12,893,406	+1.47(+2.93%)
Apr 03, 2018	49.75	50.61	49.28	50.18	11,617,673	+1.01(+2.06%)
Apr 02, 2018	51.38	51.62	48.73	49.17	22,653,872	-2.53(-4.89%)
Mar 29, 2018		51.70	51.70	51.70	0	+1.44(+2.87%)
Mar 28, 2018	51.13	51.53	49.95	50.26	17,937,222	-1.28(-2.49%)
Mar 27, 2018	54.85	55.05	50.98	51.54	18,842,702	-2.82(-5.18%)
Mar 26, 2018	53.18	54.40	52.63	54.36	15,584,081	+2.87(+5.58%)
Mar 23, 2018	54.54	54.69	51.48	51.48	20,868,406	-3.33(-6.07%)
Mar 22, 2018	55.47	56.35	54.76	54.81	15,996,294	-1.69(-2.99%)
Mar 21, 2018	55.40	57.24	55.28	56.50	18,466,570	+1.44(+2.62%)
Mar 20, 2018	54.31	55.33	54.22	55.06	9,172,258	+0.68(+1.25%)
Mar 19, 2018	54.68	54.92	53.43	54.38	14,784,561	-0.87(-1.58%)
Mar 16, 2018	56.13	56.26	55.06	55.26	16,210,996	-0.78(-1.39%)
Mar 15, 2018	56.15	56.93	55.40	56.04	12,844,248	+0.05(+0.08%)
Mar 14, 2018	55.77	56.44	55.21	55.99	12,795,904	+0.50(+0.90%)
Mar 13, 2018	57.06	57.86	55.30	55.49	16,852,696	-1.19(-2.10%)
Mar 12, 2018	57.55	58.01	56.60	56.68	17,429,734	-0.59(-1.04%)
Mar 09, 2018	55.51	57.41	55.29	57.27	19,434,118	+2.08(+3.77%)
Mar 08, 2018	55.55	55.69	54.85	55.19	13,138,070	-0.05(-0.08%)
Mar 07, 2018			54.48	55.24	18,591,630	-0.53(-0.95%)
Mar 06, 2018	54.22	55.94	54.01	55.77	24,994,896	+2.19(+4.10%)
Mar 05, 2018	53.28	54.31	53.09	53.57	14,331,496	-0.37(-0.69%)
Mar 02, 2018	51.97	54.05	51.24	53.95	16,909,246	+0.89(+1.68%)
Mar 01, 2018	53.49	54.33	52.18	53.05	18,639,774	-0.48(-0.90%)
Feb 28, 2018	53.83	54.63	53.53	53.54	14,137,820	-0.05(-0.09%)
Feb 27, 2018	54.51	54.76	53.57	53.58	14,085,222	-1.09(-1.99%)
Feb 26, 2018	53.47	54.84	53.38	54.67	15,940,345	+1.67(+3.16%)
Feb 23, 2018	52.61	53.11	52.35	53.00	14,556,760	+0.87(+1.68%)
Feb 22, 2018	52.51	52.97	51.88	52.12	16,038,789	-0.06(-0.11%)
Feb 21, 2018	52.99	53.30	52.17	52.18	17,694,296	-0.49(-0.94%)
Feb 20, 2018	50.89	53.27	50.53	52.67	23,655,698	+1.61(+3.15%)
Feb 16, 2018		51.06	51.06	51.06	0	+0.97(+1.93%)
Feb 15, 2018	48.40	50.11	47.07	50.10	28,967,628	+1.88(+3.91%)
Feb 14, 2018	45.84	48.36	45.61	48.22	23,745,908	+2.24(+4.86%)
Feb 13, 2018		46.07		45.98	13,870,186	+0.05(+0.10%)
Feb 12, 2018	45.43	46.29	44.93	45.93	17,537,430	+1.32(+2.95%)
Feb 09, 2018	43.46	45.01	41.88	44.62	24,406,898	+2.16(+5.09%)
Feb 08, 2018		45.61	42.44	42.45	21,448,300	-2.73(-6.04%)
Feb 07, 2018	46.28	46.94	45.16	45.18	15,896,123	-1.45(-3.10%)
Feb 06, 2018	43.99	46.64	43.06	46.63	23,071,794	+0.78(+1.70%)
Feb 05, 2018	46.38	47.73	45.13	45.85	19,320,562	-1.18(-2.51%)
Feb 02, 2018	48.79	48.79	46.91	47.03	18,118,736	-2.41(-4.88%)
Feb 01, 2018	49.33	50.28	49.12	49.44	10,449,016	-0.32(-0.65%)
Jan 31, 2018	49.81	50.24	49.13	49.77	14,186,342	+0.23(+0.47%)
Jan 30, 2018	50.37	50.40	49.38	49.53	15,724,461	-1.81(-3.52%)
Jan 29, 2018	52.64	52.82	50.87	51.34	13,299,857	-1.66(-3.13%)
Jan 26, 2018	52.35	53.00	51.97	53.00	12,127,387	+1.26(+2.44%)
Jan 25, 2018	53.99	54.50	51.46	51.74	16,446,264	-1.04(-1.97%)
Jan 24, 2018	53.19	53.28	52.30	52.78	12,714,088	-0.84(-1.57%)
Jan 23, 2018	53.71	53.99	53.06	53.63	9,484,889	+0.31(+0.57%)
Jan 22, 2018	53.33	53.38	52.77	53.32	12,324,143	+0.06(+0.10%)
Jan 19, 2018	53.54	53.56	52.18	53.26	12,348,477	+0.00(+0.00%)
Jan 18, 2018	52.66	54.41	52.60	53.26	19,048,286	+0.06(+0.10%)
Jan 17, 2018	51.70	53.38	51.47	53.21	19,313,734	+2.64(+5.21%)
Jan 16, 2018	50.87	51.41	50.12	50.57	15,491,701	+0.97(+1.96%)
Jan 12, 2018		49.60	49.60	49.60	0	+0.23(+0.47%)
Jan 11, 2018	49.62	49.67	48.83	49.37	11,508,832	-0.09(-0.19%)
Jan 10, 2018				49.46	15,632,677	-1.45(-2.84%)
Jan 09, 2018	52.12	52.13	50.15	50.91	14,591,998	-0.98(-1.90%)
Jan 08, 2018	51.05	52.38	51.01	51.89	13,627,034	+1.22(+2.42%)
Jan 05, 2018	50.71	50.95	50.31	50.67	11,748,811	+0.29(+0.57%)
Jan 04, 2018	50.57	50.98	50.09	50.38	10,161,813	+0.29(+0.57%)
Jan 03, 2018	49.68	50.37	49.35	50.09	11,734,955	+0.87(+1.77%)
Jan 02, 2018	47.96	49.24	47.53	49.22	10,577,986	+1.78(+3.76%)
Dec 29, 2017		47.44	47.44	47.44	0	-0.56(-1.16%)
Dec 28, 2017	48.15	48.39	47.79	47.99	6,070,314	+0.04(+0.08%)
Dec 27, 2017	47.64	48.10	47.30	47.96	6,420,443	+0.58(+1.23%)
Dec 26, 2017		47.72	46.79	47.37	7,966,708	-0.94(-1.94%)
Dec 22, 2017	48.02	48.48	47.60	48.31	8,715,615	+0.16(+0.33%)
Dec 21, 2017	49.35	49.47	48.08	48.15	10,267,555	-1.30(-2.63%)
Dec 20, 2017	50.21	50.34	49.11	49.45	10,722,098	+0.31(+0.62%)
Dec 19, 2017	49.04	49.58	48.56	49.14	11,473,741	-0.41(-0.82%)
Dec 18, 2017	49.33	49.68	48.96	49.55	14,335,047	+0.80(+1.64%)
Dec 15, 2017	47.85	49.07	47.46	48.75	15,707,224	+1.14(+2.40%)
Dec 14, 2017	47.33	48.08	46.93	47.61	9,633,794	+0.51(+1.08%)
Dec 13, 2017	47.15	47.40	46.93	47.10	14,932,764	+0.27(+0.57%)
Dec 12, 2017	47.79	48.01	46.83	46.83	10,287,000	-1.07(-2.23%)
Dec 11, 2017	47.85	48.44	47.30	47.90	10,495,229	+0.18(+0.37%)
Dec 08, 2017	49.18	49.91	47.50	47.72	16,306,851	-0.81(-1.66%)
Dec 07, 2017	47.97	48.80	47.64	48.53	15,811,685	+1.20(+2.53%)
Dec 06, 2017	46.28	47.57	45.56	47.33	20,772,500	+0.86(+1.86%)
Dec 05, 2017	45.89	48.16	44.77	46.47	22,661,564	+0.29(+0.62%)
Dec 04, 2017	48.31	48.57	45.72	46.18	21,503,814	-1.99(-4.12%)
Dec 01, 2017	48.25	48.91	47.57	48.17	17,535,340	-0.80(-1.63%)
Nov 30, 2017	49.84	49.88	48.56	48.97	15,675,378	-0.13(-0.26%)
Nov 29, 2017	52.76	52.95	47.87	49.10	27,261,416	-4.10(-7.71%)
Nov 28, 2017	52.89	53.48	52.67	53.20	8,490,071	+0.36(+0.68%)
Nov 27, 2017		53.20	52.22	52.84	8,578,123	-0.90(-1.68%)
Nov 24, 2017	53.68	53.94	53.51	53.74	3,990,860	+0.21(+0.40%)
Nov 22, 2017	54.69	54.75	53.36	53.52	8,947,106	-0.95(-1.74%)
Nov 21, 2017	53.73	54.53	53.73	54.47	11,008,229	+1.09(+2.05%)
Nov 20, 2017	52.49	53.93	52.49	53.38	15,498,616	+1.05(+2.00%)
Nov 17, 2017	56.01	56.41	51.96	52.33	29,617,438	-1.25(-2.33%)
Nov 16, 2017	52.21	53.73	52.12	53.58	17,948,070	+1.92(+3.71%)
Nov 15, 2017	52.09	52.38	51.38	51.66	10,354,051	-0.60(-1.15%)
Nov 14, 2017	52.65	52.71	51.69	52.27	10,403,289	-0.57(-1.07%)
Nov 13, 2017	52.25	52.88	51.97	52.83	10,158,115	+0.62(+1.19%)
Nov 10, 2017	51.55	52.35	51.24	52.21	7,959,177	+0.82(+1.59%)
Nov 09, 2017	52.32	52.41	50.77	51.39	11,085,269	-1.33(-2.53%)
Nov 08, 2017	52.33	52.92	52.08	52.73	8,061,112	+0.42(+0.80%)
Nov 07, 2017	52.23	53.00	52.16	52.31	8,826,873	+0.13(+0.25%)
Nov 06, 2017	52.52	52.54	51.60	52.18	8,510,771	-0.20(-0.39%)
Nov 03, 2017	52.15	52.39	51.80	52.39	6,008,894	+0.27(+0.52%)
Nov 02, 2017	51.62	52.23	51.05	52.12	7,065,274	+0.51(+0.99%)
Nov 01, 2017	52.80	53.12	51.14	51.61	11,311,357	-0.67(-1.28%)
Oct 31, 2017	51.92	52.51	51.59	52.27	8,269,171	+0.49(+0.95%)
Oct 30, 2017	52.34	52.43	51.49	51.78	7,918,599	-0.73(-1.39%)
Oct 27, 2017	52.12	52.64	51.41	52.52	11,360,097	+0.70(+1.36%)
Oct 26, 2017	51.57	52.27	51.50	51.81	8,860,352	+0.58(+1.14%)
Oct 25, 2017	52.15	52.22	50.55	51.23	14,782,619	-1.00(-1.92%)
Oct 24, 2017	52.44	52.49	51.75	52.23	8,380,228	+0.01(+0.02%)
Oct 23, 2017	52.33	52.55	51.69	52.22	11,877,168	+0.26(+0.50%)
Oct 20, 2017	51.73	52.09	51.70	51.96	11,415,885	+0.70(+1.37%)
Oct 19, 2017	50.67	51.26	50.16	51.26	8,596,480	-0.01(-0.02%)
Oct 18, 2017	51.22	51.52	50.64	51.26	10,210,935	+0.19(+0.38%)
Oct 17, 2017	50.92	51.21	50.28	51.07	11,055,820	+0.08(+0.16%)
Oct 16, 2017	50.28	51.03	50.28	50.99	10,706,493	+1.02(+2.04%)
Oct 13, 2017	49.65	50.07	49.32	49.97	11,019,811	+0.58(+1.18%)
Oct 12, 2017	49.24	50.14	49.13	49.38	13,613,856	+0.07(+0.15%)
Oct 11, 2017	48.53	49.44	48.45	49.31	8,361,688	+0.59(+1.22%)
Oct 10, 2017	49.14	49.16	47.98	48.72	8,870,178	-0.09(-0.19%)
Oct 09, 2017	48.81	49.14	48.37	48.81	9,459,534	+0.27(+0.55%)
Oct 06, 2017	47.43	48.55	47.38	48.54	9,185,976	+0.90(+1.89%)
Oct 05, 2017	47.85	47.93	47.03	47.64	10,077,922	-0.16(-0.33%)
Oct 04, 2017	47.97	48.17	47.38	47.80	8,953,509	-0.22(-0.46%)
Oct 03, 2017	48.37	48.50	47.49	48.02	12,203,255	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.