Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.35	73.39	71.35	72.71	491,000	+1.78(+2.51%)
Sep 27, 2018	71.44	72.34	70.84	70.93	445,992	-0.35(-0.49%)
Sep 26, 2018	71.44	72.10	70.73	71.28	329,572	-0.10(-0.14%)
Sep 25, 2018	71.12	71.65	70.80	71.38	396,591	+0.43(+0.61%)
Sep 24, 2018	70.15	71.07	69.81	70.95	334,625	+0.36(+0.51%)
Sep 21, 2018	70.88	71.97	70.35	70.59	603,900	-0.02(-0.03%)
Sep 20, 2018	68.93	70.96	68.21	70.61	466,577	+1.85(+2.69%)
Sep 19, 2018	69.70	70.02	67.79	68.76	396,948	-1.03(-1.48%)
Sep 18, 2018	67.10	70.06	66.31	69.79	396,275	+3.02(+4.52%)
Sep 17, 2018	69.13	69.53	66.42	66.77	468,951	-2.61(-3.76%)
Sep 14, 2018	68.91	69.65	68.58	69.38	348,900	+0.97(+1.42%)
Sep 13, 2018	68.47	69.69	68.34	68.41	322,421	+0.21(+0.31%)
Sep 12, 2018	66.35	68.33	66.00	68.20	264,128	+1.30(+1.94%)
Sep 11, 2018	67.40	68.74	66.77	66.90	388,708	-0.83(-1.23%)
Sep 10, 2018	66.51	68.03	66.33	67.73	317,513	+1.43(+2.16%)
Sep 07, 2018	65.74	66.35	64.86	66.30	298,900	+0.42(+0.64%)
Sep 06, 2018	65.54	66.22	64.83	65.88	316,726	+0.45(+0.69%)
Sep 05, 2018	67.29	67.29	64.68	65.43	462,493	-1.93(-2.87%)
Sep 04, 2018	65.97	67.47	65.48	67.36	382,666	+1.39(+2.11%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.65(+1.00%)
Aug 30, 2018	64.70	65.34	63.97	65.32	321,956	+0.56(+0.86%)
Aug 29, 2018	65.25	65.90	64.72	64.76	334,744	-0.26(-0.40%)
Aug 28, 2018	64.95	65.45	64.39	65.02	298,242	+0.39(+0.60%)
Aug 27, 2018	64.00	64.65	63.92	64.63	261,876	+0.68(+1.06%)
Aug 24, 2018	63.46	64.12	63.44	63.95	207,200	+0.64(+1.01%)
Aug 23, 2018	62.99	63.88	62.99	63.31	213,387	+0.30(+0.48%)
Aug 22, 2018	62.94	63.36	62.60	63.01	282,990	+0.02(+0.03%)
Aug 21, 2018	61.43	63.46	61.43	62.99	377,465	+1.48(+2.41%)
Aug 20, 2018	61.25	61.63	60.22	61.51	286,493	+0.69(+1.13%)
Aug 17, 2018	60.15	60.86	59.36	60.82	359,900	+0.67(+1.11%)
Aug 16, 2018	60.31	61.00	60.11	60.15	396,476	+0.02(+0.03%)
Aug 15, 2018	59.36	60.15	58.85	60.13	334,189	+0.57(+0.96%)
Aug 14, 2018	57.97	59.61	57.54	59.56	414,293	+0.73(+1.24%)
Aug 13, 2018	59.33	59.94	58.68	58.83	474,817	-0.21(-0.36%)
Aug 10, 2018	58.00	60.90	57.08	59.04	1,225,200	+2.60(+4.61%)
Aug 09, 2018	56.86	57.67	56.23	56.44	410,112	-0.34(-0.60%)
Aug 08, 2018	56.41	56.87	56.00	56.78	371,944	+0.48(+0.85%)
Aug 07, 2018	56.37	56.95	56.16	56.30	340,767	+0.28(+0.50%)
Aug 06, 2018	55.32	56.14	55.01	56.02	326,554	+0.62(+1.12%)
Aug 03, 2018	55.66	56.66	54.92	55.40	400,000	-0.20(-0.36%)
Aug 02, 2018	54.31	56.33	53.62	55.60	320,996	+1.19(+2.19%)
Aug 01, 2018	53.66	54.44	52.78	54.41	328,135	+0.51(+0.95%)
Jul 31, 2018	53.53	54.49	52.95	53.90	429,826	+0.42(+0.79%)
Jul 30, 2018	55.82	56.29	53.33	53.48	488,303	-2.34(-4.19%)
Jul 27, 2018	57.34	57.37	55.26	55.82	350,700	-1.53(-2.67%)
Jul 26, 2018	57.72	58.52	57.13	57.35	532,766	-0.35(-0.61%)
Jul 25, 2018	56.18	57.86	56.18	57.70	596,385	+1.39(+2.47%)
Jul 24, 2018	56.65	57.94	55.72	56.31	460,819	-0.31(-0.55%)
Jul 23, 2018	55.47	56.81	51.01	56.62	297,784	+0.98(+1.76%)
Jul 20, 2018	55.80	55.97	55.54	55.64	204,280	+0.00(+0.00%)
Jul 19, 2018	55.78	55.92	55.28	55.64	212,190	-0.13(-0.23%)
Jul 18, 2018	55.66	55.90	54.86	55.77	234,562	+0.19(+0.34%)
Jul 17, 2018	54.98	55.98	54.51	55.58	344,841	+0.58(+1.05%)
Jul 16, 2018	54.50	55.40	54.41	55.00	338,150	+0.50(+0.92%)
Jul 13, 2018	54.34	54.70	54.34	54.50	308,776	+0.15(+0.28%)
Jul 12, 2018	53.67	54.38	53.61	54.35	467,622	+0.93(+1.74%)
Jul 11, 2018	53.14	53.82	51.69	53.42	186,893	-0.21(-0.39%)
Jul 10, 2018	53.89	54.64	53.44	53.63	221,166	-0.25(-0.46%)
Jul 09, 2018	54.11	54.63	53.10	53.88	326,832	+0.06(+0.11%)
Jul 06, 2018	53.00	54.14	52.89	53.82	212,781	+0.97(+1.84%)
Jul 05, 2018	53.51	53.82	52.63	52.85	451,832	-0.55(-1.03%)
Jul 03, 2018		53.40	53.40	53.40	0	+1.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.