Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.00	74.76	74.00	74.29	1,767,704	+0.39(+0.53%)
Sep 27, 2019	74.51	74.79	73.44	73.90	1,695,076	-0.13(-0.17%)
Sep 26, 2019	73.96	74.45	73.61	74.02	1,373,394	+0.18(+0.25%)
Sep 25, 2019	73.57	74.06	72.70	73.84	1,872,634	+0.35(+0.47%)
Sep 24, 2019	75.74	75.83	73.17	73.49	4,463,127	-2.02(-2.68%)
Sep 23, 2019	74.95	75.83	74.75	75.51	2,308,931	+0.09(+0.12%)
Sep 20, 2019	75.67	76.17	75.37	75.43	4,771,291	-0.10(-0.13%)
Sep 19, 2019	75.05	75.60	74.80	75.52	1,839,317	+0.48(+0.64%)
Sep 18, 2019	73.87	75.04	73.28	75.04	2,060,618	+1.13(+1.53%)
Sep 17, 2019	74.44	74.46	73.79	73.91	2,814,651	-0.73(-0.97%)
Sep 16, 2019	74.80	74.91	73.97	74.63	2,971,341	-0.73(-0.96%)
Sep 13, 2019	75.06	75.50	74.66	75.36	2,763,414	+0.32(+0.43%)
Sep 12, 2019	74.50	75.54	74.21	75.04	4,144,927	+0.56(+0.75%)
Sep 11, 2019	72.62	74.50	72.62	74.48	2,900,097	+2.15(+2.97%)
Sep 10, 2019	71.10	72.58	70.90	72.33	2,933,705	+0.57(+0.80%)
Sep 09, 2019	71.96	72.16	71.27	71.76	3,098,041	-0.10(-0.13%)
Sep 06, 2019	71.29	71.94	71.29	71.86	3,222,588	+0.74(+1.03%)
Sep 05, 2019	69.30	71.31	69.30	71.12	3,098,910	+2.57(+3.75%)
Sep 04, 2019	68.63	68.90	67.68	68.55	1,881,958	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.