Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.99	37.10	36.57	36.64	7,272,131	-0.15(-0.40%)
Sep 27, 2019	36.89	37.08	36.50	36.79	9,321,539	+0.19(+0.52%)
Sep 26, 2019	36.89	36.94	36.57	36.60	6,266,058	-0.36(-0.98%)
Sep 25, 2019	36.37	37.06	36.37	36.96	8,085,080	+0.43(+1.18%)
Sep 24, 2019	37.59	37.59	36.39	36.53	13,235,918	-0.88(-2.34%)
Sep 23, 2019	37.16	37.59	36.88	37.41	8,567,012	-0.09(-0.25%)
Sep 20, 2019	37.98	38.30	37.47	37.50	26,197,330	-0.30(-0.80%)
Sep 19, 2019	37.97	38.19	37.70	37.80	7,549,268	-0.29(-0.77%)
Sep 18, 2019	37.71	38.21	37.49	38.10	9,697,046	+0.13(+0.34%)
Sep 17, 2019	38.22	38.22	37.40	37.97	11,462,312	-0.46(-1.21%)
Sep 16, 2019	38.21	38.69	38.09	38.43	7,324,100	-0.35(-0.91%)
Sep 13, 2019	38.60	39.03	38.41	38.78	13,233,274	+0.72(+1.90%)
Sep 12, 2019	37.35	38.16	37.25	38.06	15,433,987	+0.33(+0.86%)
Sep 11, 2019	37.56	37.73	37.10	37.73	11,500,566	+0.31(+0.83%)
Sep 10, 2019	37.17	37.62	36.97	37.43	14,314,282	+0.40(+1.09%)
Sep 09, 2019	36.53	37.35	36.53	37.02	13,843,858	+0.80(+2.20%)
Sep 06, 2019	36.47	36.54	36.08	36.22	8,165,938	-0.25(-0.68%)
Sep 05, 2019	36.33	37.02	36.33	36.47	9,434,281	+0.81(+2.26%)
Sep 04, 2019	35.59	35.80	35.47	35.66	7,969,253	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.