Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5478 0.5500 0.5300 0.5453 69,487 +0.01(+0.98%)
Sep 27, 2019 0.5200 0.5900 0.5200 0.5400 334,400 +0.02(+3.85%)
Sep 26, 2019 0.5400 0.5377 0.5000 0.5200 89,471 -0.02(-3.17%)
Sep 25, 2019 0.5350 0.5449 0.4811 0.5370 469,561 -0.00(-0.07%)
Sep 24, 2019 0.5500 0.5700 0.5250 0.5374 128,235 -0.01(-2.29%)
Sep 23, 2019 0.5600 0.5849 0.5451 0.5500 96,920 +0.00(+0.00%)
Sep 20, 2019 0.5600 0.5837 0.5452 0.5500 185,900 +0.03(+4.76%)
Sep 19, 2019 0.6200 0.6298 0.5000 0.5250 694,958 -0.09(-14.75%)
Sep 18, 2019 0.6500 0.6500 0.6100 0.6158 206,323 -0.04(-5.97%)
Sep 17, 2019 0.6300 0.6550 0.5975 0.6549 470,093 +0.03(+4.94%)
Sep 16, 2019 0.6287 0.6399 0.6163 0.6241 88,449 -0.00(-0.73%)
Sep 13, 2019 0.6225 0.6500 0.6100 0.6287 126,800 +0.00(+0.51%)
Sep 12, 2019 0.6500 0.6500 0.6225 0.6255 160,294 -0.02(-3.59%)
Sep 11, 2019 0.6200 0.6680 0.6141 0.6488 245,509 +0.03(+4.83%)
Sep 10, 2019 0.5995 0.6189 0.5715 0.6189 311,085 +0.03(+4.44%)
Sep 09, 2019 0.6000 0.6100 0.5760 0.5926 222,135 +0.00(+0.44%)
Sep 06, 2019 0.5600 0.6001 0.5600 0.5900 205,700 +0.00(+0.34%)
Sep 05, 2019 0.5880 0.6100 0.5880 0.5880 177,526 -0.00(-0.34%)
Sep 04, 2019 0.5800 0.6059 0.5750 0.5900 89,086 -0.00(-0.20%)
Sep 03, 2019 0.5721 0.6099 0.5560 0.5912 274,129 +0.02(+3.45%)
Aug 30, 2019 0.5900 0.6000 0.5600 0.5715 118,800 -0.02(-3.95%)
Aug 29, 2019 0.6315 0.6527 0.5800 0.5950 150,730 -0.04(-5.56%)
Aug 28, 2019 0.6000 0.6600 0.5800 0.6300 286,598 +0.05(+8.19%)
Aug 27, 2019 0.5593 0.5969 0.5500 0.5823 98,647 +0.03(+4.54%)
Aug 26, 2019 0.5800 0.5998 0.5555 0.5570 81,076 -0.02(-3.73%)
Aug 23, 2019 0.5974 0.6098 0.5530 0.5786 162,400 -0.01(-2.36%)
Aug 22, 2019 0.5998 0.6195 0.5600 0.5926 285,254 -0.00(-0.15%)
Aug 21, 2019 0.5700 0.6000 0.5700 0.5935 176,809 +0.02(+3.04%)
Aug 20, 2019 0.5690 0.5801 0.5400 0.5760 89,099 -0.00(-0.43%)
Aug 19, 2019 0.5800 0.6100 0.5533 0.5785 211,242 -0.00(-0.26%)
Aug 16, 2019 0.5700 0.5900 0.5400 0.5800 181,000 +0.02(+2.65%)
Aug 15, 2019 0.5900 0.6099 0.5601 0.5650 166,539 -0.03(-4.95%)
Aug 14, 2019 0.6286 0.6288 0.5500 0.5944 247,865 -0.03(-5.44%)
Aug 13, 2019 0.5500 0.6593 0.5400 0.6286 301,495 +0.08(+14.29%)
Aug 12, 2019 0.5600 0.5700 0.5200 0.5500 260,278 -0.02(-3.51%)
Aug 09, 2019 0.5888 0.5899 0.5499 0.5700 117,900 -0.01(-2.30%)
Aug 08, 2019 0.6000 0.6099 0.5400 0.5834 371,915 -0.02(-3.09%)
Aug 07, 2019 0.6300 0.6300 0.5901 0.6020 157,316 -0.01(-1.95%)
Aug 06, 2019 0.6399 0.6399 0.5700 0.6140 237,385 +0.01(+2.33%)
Aug 05, 2019 0.5900 0.6377 0.5750 0.6000 327,550 +0.00(+0.00%)
Aug 02, 2019 0.6350 0.6445 0.5756 0.6000 346,800 -0.03(-4.78%)
Aug 01, 2019 0.6300 0.6700 0.6250 0.6301 174,027 -0.01(-2.31%)
Jul 31, 2019 0.6550 0.6600 0.6100 0.6450 263,610 -0.01(-1.23%)
Jul 30, 2019 0.6400 0.6600 0.6200 0.6530 190,966 +0.01(+1.10%)
Jul 29, 2019 0.6700 0.6778 0.6000 0.6459 306,043 -0.02(-3.15%)
Jul 26, 2019 0.6230 0.6699 0.6149 0.6669 398,100 +0.01(+1.79%)
Jul 25, 2019 0.6750 0.6800 0.6149 0.6552 656,557 -0.02(-3.29%)
Jul 24, 2019 0.6950 0.6999 0.6667 0.6775 269,512 -0.02(-3.21%)
Jul 23, 2019 0.7300 0.7360 0.6600 0.7000 509,223 -0.02(-2.10%)
Jul 22, 2019 0.7400 0.7600 0.6951 0.7150 772,351 +0.03(+3.62%)
Jul 19, 2019 0.7275 0.7288 0.6501 0.6900 713,200 -0.04(-5.13%)
Jul 18, 2019 0.7500 0.8300 0.7100 0.7273 3,602,089 -0.00(-0.37%)
Jul 17, 2019 0.7200 0.7400 0.7200 0.7300 262,087 +0.02(+2.11%)
Jul 16, 2019 0.7263 0.7324 0.7149 0.7149 104,105 -0.01(-0.69%)
Jul 15, 2019 0.7495 0.7498 0.7000 0.7199 2,600,221 -0.03(-3.50%)
Jul 12, 2019 0.7025 0.7700 0.7002 0.7460 656,000 +0.04(+5.20%)
Jul 11, 2019 0.7500 0.7799 0.7001 0.7091 255,086 -0.03(-4.46%)
Jul 10, 2019 0.7500 0.7600 0.7131 0.7422 414,464 +0.03(+4.61%)
Jul 09, 2019 0.7052 0.7350 0.6800 0.7095 109,725 +0.01(+1.36%)
Jul 08, 2019 0.7200 0.7300 0.6900 0.7000 81,948 -0.02(-3.14%)
Jul 05, 2019 0.7400 0.7498 0.7008 0.7227 68,000 -0.02(-2.34%)
Jul 03, 2019 0.7200 0.7500 0.6900 0.7400 121,000 +0.02(+3.06%)
Jul 02, 2019 0.7500 0.7699 0.7129 0.7180 90,389 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.