Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.80	58.92	58.17	58.23	10,293,935	-0.32(-0.55%)
Sep 27, 2019	58.86	59.31	58.21	58.55	13,714,883	+0.30(+0.51%)
Sep 26, 2019	58.43	58.61	58.00	58.26	10,156,517	-0.23(-0.39%)
Sep 25, 2019	57.25	58.75	57.21	58.49	14,547,505	+1.25(+2.18%)
Sep 24, 2019	58.59	58.65	56.95	57.24	19,971,400	-1.39(-2.37%)
Sep 23, 2019	57.84	58.75	57.84	58.63	11,388,734	+0.17(+0.29%)
Sep 20, 2019	59.13	59.46	58.44	58.46	30,953,626	-0.32(-0.54%)
Sep 19, 2019	59.06	59.40	58.66	58.78	12,020,350	-0.30(-0.51%)
Sep 18, 2019	58.34	59.30	58.13	59.08	13,437,981	+0.51(+0.88%)
Sep 17, 2019	58.82	58.82	57.89	58.57	12,979,415	-0.30(-0.50%)
Sep 16, 2019	58.13	59.10	58.13	58.86	14,310,943	-0.47(-0.80%)
Sep 13, 2019	59.29	59.63	58.88	59.34	16,979,304	+0.92(+1.57%)
Sep 12, 2019	57.41	59.06	57.26	58.42	18,419,694	+0.34(+0.58%)
Sep 11, 2019	57.93	58.34	57.41	58.08	14,065,269	-0.07(-0.12%)
Sep 10, 2019	58.32	59.02	57.70	58.15	21,526,558	+0.16(+0.28%)
Sep 09, 2019	56.28	58.42	56.22	57.99	23,954,254	+2.38(+4.27%)
Sep 06, 2019	55.80	56.06	55.43	55.61	12,427,763	-0.31(-0.56%)
Sep 05, 2019	55.34	56.71	55.31	55.92	17,467,982	+1.74(+3.20%)
Sep 04, 2019	53.95	54.35	53.81	54.19	11,495,660	+0.72(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.