Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 527.99 532.96 525.69 527.99 330,723 +0.16(+0.03%)
Sep 27, 2019 531.84 534.11 524.81 527.82 320,089 -5.86(-1.10%)
Sep 26, 2019 528.48 535.03 528.29 533.68 298,993 +3.45(+0.65%)
Sep 25, 2019 525.93 531.22 514.44 530.23 424,969 +6.59(+1.26%)
Sep 24, 2019 532.94 533.61 519.12 523.64 567,767 -8.84(-1.66%)
Sep 23, 2019 526.37 558.35 521.61 532.48 782,069 +13.97(+2.69%)
Sep 20, 2019 520.45 523.32 516.90 518.51 1,201,920 -2.36(-0.45%)
Sep 19, 2019 513.07 522.52 511.99 520.87 515,660 +7.35(+1.43%)
Sep 18, 2019 512.15 513.70 499.49 513.52 395,592 +1.91(+0.37%)
Sep 17, 2019 504.80 512.60 499.06 511.61 415,865 +8.22(+1.63%)
Sep 16, 2019 492.23 504.55 490.81 503.39 325,134 +12.02(+2.45%)
Sep 13, 2019 491.55 493.46 486.78 491.37 360,073 -1.90(-0.39%)
Sep 12, 2019 485.14 494.01 483.77 493.27 475,667 +9.56(+1.98%)
Sep 11, 2019 485.32 488.22 481.48 483.72 579,207 -2.75(-0.56%)
Sep 10, 2019 490.19 490.19 480.91 486.46 542,212 -6.20(-1.26%)
Sep 09, 2019 507.21 507.40 491.33 492.66 433,758 -14.54(-2.87%)
Sep 06, 2019 505.69 513.22 505.01 507.20 400,712 +2.83(+0.56%)
Sep 05, 2019 511.47 512.61 501.34 504.37 531,501 -6.86(-1.34%)
Sep 04, 2019 517.09 519.82 508.06 511.22 487,163 -6.79(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.