Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	527.99	532.96	525.69	527.99	330,723	+0.16(+0.03%)
Sep 27, 2019	531.84	534.11	524.81	527.82	320,089	-5.86(-1.10%)
Sep 26, 2019	528.48	535.03	528.29	533.68	298,993	+3.45(+0.65%)
Sep 25, 2019	525.93	531.22	514.44	530.23	424,969	+6.59(+1.26%)
Sep 24, 2019	532.94	533.61	519.12	523.64	567,767	-8.84(-1.66%)
Sep 23, 2019	526.37	558.35	521.61	532.48	782,069	+13.97(+2.69%)
Sep 20, 2019	520.45	523.32	516.90	518.51	1,201,920	-2.36(-0.45%)
Sep 19, 2019	513.07	522.52	511.99	520.87	515,660	+7.35(+1.43%)
Sep 18, 2019	512.15	513.70	499.49	513.52	395,592	+1.91(+0.37%)
Sep 17, 2019	504.80	512.60	499.06	511.61	415,865	+8.22(+1.63%)
Sep 16, 2019	492.23	504.55	490.81	503.39	325,134	+12.02(+2.45%)
Sep 13, 2019	491.55	493.46	486.78	491.37	360,073	-1.90(-0.39%)
Sep 12, 2019	485.14	494.01	483.77	493.27	475,667	+9.56(+1.98%)
Sep 11, 2019	485.32	488.22	481.48	483.72	579,207	-2.75(-0.56%)
Sep 10, 2019	490.19	490.19	480.91	486.46	542,212	-6.20(-1.26%)
Sep 09, 2019	507.21	507.40	491.33	492.66	433,758	-14.54(-2.87%)
Sep 06, 2019	505.69	513.22	505.01	507.20	400,712	+2.83(+0.56%)
Sep 05, 2019	511.47	512.61	501.34	504.37	531,501	-6.86(-1.34%)
Sep 04, 2019	517.09	519.82	508.06	511.22	487,163	-6.79(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.