Equinix Inc (NQ: EQIX )

874.90 +13.95 (+1.62%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 527.99 532.96 525.69 527.99 330,723 +0.16(+0.03%)
Sep 27, 2019 531.84 534.11 524.81 527.82 320,089 -5.86(-1.10%)
Sep 26, 2019 528.48 535.03 528.29 533.68 298,993 +3.45(+0.65%)
Sep 25, 2019 525.93 531.22 514.44 530.23 424,969 +6.59(+1.26%)
Sep 24, 2019 532.94 533.61 519.12 523.64 567,767 -8.84(-1.66%)
Sep 23, 2019 526.37 558.35 521.61 532.48 782,069 +13.97(+2.69%)
Sep 20, 2019 520.45 523.32 516.90 518.51 1,201,920 -2.36(-0.45%)
Sep 19, 2019 513.07 522.52 511.99 520.87 515,660 +7.35(+1.43%)
Sep 18, 2019 512.15 513.70 499.49 513.52 395,592 +1.91(+0.37%)
Sep 17, 2019 504.80 512.60 499.06 511.61 415,865 +8.22(+1.63%)
Sep 16, 2019 492.23 504.55 490.81 503.39 325,134 +12.02(+2.45%)
Sep 13, 2019 491.55 493.46 486.78 491.37 360,073 -1.90(-0.39%)
Sep 12, 2019 485.14 494.01 483.77 493.27 475,667 +9.56(+1.98%)
Sep 11, 2019 485.32 488.22 481.48 483.72 579,207 -2.75(-0.56%)
Sep 10, 2019 490.19 490.19 480.91 486.46 542,212 -6.20(-1.26%)
Sep 09, 2019 507.21 507.40 491.33 492.66 433,758 -14.54(-2.87%)
Sep 06, 2019 505.69 513.22 505.01 507.20 400,712 +2.83(+0.56%)
Sep 05, 2019 511.47 512.61 501.34 504.37 531,501 -6.86(-1.34%)
Sep 04, 2019 517.09 519.82 508.06 511.22 487,163 -6.79(-1.31%)
Sep 03, 2019 508.38 518.46 507.31 518.02 324,343 +8.81(+1.73%)
Aug 30, 2019 510.78 512.20 506.40 509.20 327,081 -1.32(-0.26%)
Aug 29, 2019 509.60 511.51 507.99 510.52 371,063 +3.83(+0.76%)
Aug 28, 2019 511.11 512.28 504.72 506.68 332,067 -3.65(-0.72%)
Aug 27, 2019 513.05 514.87 508.44 510.34 644,564 -1.06(-0.21%)
Aug 26, 2019 503.48 511.50 503.45 511.40 221,859 +8.48(+1.69%)
Aug 23, 2019 510.24 511.98 500.83 502.92 348,711 -4.58(-0.90%)
Aug 22, 2019 504.95 511.17 501.28 507.50 295,550 +2.12(+0.42%)
Aug 21, 2019 502.37 505.38 499.20 505.38 217,269 +4.67(+0.93%)
Aug 20, 2019 504.59 507.55 500.46 500.71 281,447 -5.74(-1.13%)
Aug 19, 2019 506.89 508.48 501.57 506.45 309,819 +3.57(+0.71%)
Aug 16, 2019 498.72 504.73 496.68 502.87 630,955 +4.99(+1.00%)
Aug 15, 2019 493.30 501.37 491.65 497.89 394,945 +5.89(+1.20%)
Aug 14, 2019 496.17 500.02 489.56 492.00 518,869 -7.75(-1.55%)
Aug 13, 2019 504.64 505.19 496.67 499.75 497,765 -4.48(-0.89%)
Aug 12, 2019 501.72 508.10 500.87 504.23 443,202 +0.80(+0.16%)
Aug 09, 2019 501.22 504.43 498.33 503.43 547,669 +2.90(+0.58%)
Aug 08, 2019 484.18 501.22 480.74 500.53 604,451 +14.72(+3.03%)
Aug 07, 2019 472.11 487.40 466.58 485.81 479,108 +12.06(+2.54%)
Aug 06, 2019 467.94 477.09 467.50 473.76 402,496 +6.54(+1.40%)
Aug 05, 2019 472.58 477.23 461.17 467.21 471,941 -10.40(-2.18%)
Aug 02, 2019 479.45 485.81 474.58 477.61 636,770 +1.22(+0.26%)
Aug 01, 2019 482.52 483.65 460.13 476.39 790,142 +18.82(+4.11%)
Jul 31, 2019 453.53 465.95 450.12 457.57 813,439 +2.99(+0.66%)
Jul 30, 2019 442.17 455.20 441.60 454.58 510,416 +11.16(+2.52%)
Jul 29, 2019 451.08 452.89 441.29 443.43 432,408 -2.03(-0.46%)
Jul 26, 2019 448.52 451.10 441.50 445.46 574,553 -1.52(-0.34%)
Jul 25, 2019 462.04 462.50 446.59 446.98 585,127 -16.26(-3.51%)
Jul 24, 2019 462.38 465.67 459.95 463.24 306,737 +0.90(+0.20%)
Jul 23, 2019 463.34 464.68 457.37 462.34 368,043 +0.85(+0.18%)
Jul 22, 2019 460.59 463.65 459.38 461.49 267,528 -0.19(-0.04%)
Jul 19, 2019 468.85 470.06 461.64 461.68 334,680 -5.07(-1.09%)
Jul 18, 2019 464.34 467.93 463.12 466.75 322,508 -0.01(-0.00%)
Jul 17, 2019 472.78 473.01 463.87 466.76 232,549 -1.86(-0.40%)
Jul 16, 2019 469.62 470.82 466.57 468.62 350,453 -2.52(-0.54%)
Jul 15, 2019 475.08 477.17 469.87 471.14 199,054 -0.93(-0.20%)
Jul 12, 2019 478.44 480.20 470.70 472.07 331,059 -5.35(-1.12%)
Jul 11, 2019 482.06 482.07 474.39 477.42 320,850 -2.99(-0.62%)
Jul 10, 2019 475.83 480.64 472.15 480.41 346,316 +5.16(+1.09%)
Jul 09, 2019 471.44 475.43 471.00 475.25 258,151 +2.13(+0.45%)
Jul 08, 2019 472.43 473.88 470.09 473.12 215,551 +0.89(+0.19%)
Jul 05, 2019 471.18 474.20 465.25 472.23 184,238 -0.70(-0.15%)
Jul 03, 2019 469.67 474.10 469.67 472.93 197,735 +3.65(+0.78%)
Jul 02, 2019 461.46 469.57 460.28 469.27 382,960 +11.55(+2.52%)
Jul 01, 2019 463.90 464.77 453.85 457.73 403,613 -1.84(-0.40%)
Jun 28, 2019 454.52 459.93 452.34 459.57 604,509 +5.56(+1.22%)
Jun 27, 2019 447.76 454.68 447.76 454.01 288,066 +7.21(+1.61%)
Jun 26, 2019 455.69 456.65 442.52 446.80 537,501 -8.90(-1.95%)
Jun 25, 2019 463.70 467.50 455.14 455.70 269,951 -9.10(-1.96%)
Jun 24, 2019 464.77 467.41 461.19 464.81 313,301 +1.78(+0.38%)
Jun 21, 2019 463.90 464.20 455.21 463.03 835,713 -0.25(-0.06%)
Jun 20, 2019 469.37 470.13 461.77 463.29 475,141 -2.55(-0.55%)
Jun 19, 2019 458.11 468.23 457.38 465.84 386,140 +7.24(+1.58%)
Jun 18, 2019 468.83 471.11 457.89 458.60 506,233 -7.52(-1.61%)
Jun 17, 2019 465.92 469.40 464.12 466.12 388,653 +1.42(+0.31%)
Jun 14, 2019 462.31 467.45 460.68 464.70 349,494 +2.39(+0.52%)
Jun 13, 2019 460.62 462.98 458.61 462.31 438,782 +3.31(+0.72%)
Jun 12, 2019 460.91 463.85 458.37 459.00 243,027 -0.52(-0.11%)
Jun 11, 2019 462.30 463.64 454.98 459.52 332,791 -1.62(-0.35%)
Jun 10, 2019 454.88 462.32 453.47 461.14 361,498 +5.85(+1.28%)
Jun 07, 2019 452.50 455.62 451.19 455.29 287,605 +4.50(+1.00%)
Jun 06, 2019 452.76 453.76 447.72 450.79 366,458 -0.57(-0.13%)
Jun 05, 2019 441.41 451.47 439.67 451.37 336,711 +12.98(+2.96%)
Jun 04, 2019 442.46 442.53 429.96 438.39 542,293 -4.13(-0.93%)
Jun 03, 2019 444.37 446.19 439.40 442.52 506,878 -0.19(-0.04%)
May 31, 2019 442.12 445.81 440.77 442.71 370,562 -1.38(-0.31%)
May 30, 2019 440.26 444.57 440.26 444.09 364,933 +4.34(+0.99%)
May 29, 2019 447.45 448.00 438.62 439.76 305,015 -7.91(-1.77%)
May 28, 2019 452.74 455.84 447.67 447.67 312,859 -4.82(-1.07%)
May 24, 2019 454.53 455.66 451.97 452.49 276,084 +0.24(+0.05%)
May 23, 2019 449.15 452.53 448.37 452.25 513,386 +2.07(+0.46%)
May 22, 2019 440.93 450.75 437.90 450.18 364,948 +8.69(+1.97%)
May 21, 2019 435.55 442.97 435.55 441.49 442,375 +6.19(+1.42%)
May 20, 2019 442.33 442.83 435.29 435.30 418,484 -9.21(-2.07%)
May 17, 2019 442.10 445.02 439.87 444.51 319,197 -1.34(-0.30%)
May 16, 2019 442.01 447.88 441.56 445.85 360,668 +4.66(+1.06%)
May 15, 2019 439.04 442.79 438.03 441.19 307,831 +2.38(+0.54%)
May 14, 2019 432.96 439.27 432.48 438.82 462,919 +7.04(+1.63%)
May 13, 2019 429.35 432.64 428.36 431.78 550,571 -3.25(-0.75%)
May 10, 2019 431.80 436.76 430.33 435.03 483,319 +2.93(+0.68%)
May 09, 2019 433.18 434.58 428.85 432.10 370,422 -2.17(-0.50%)
May 08, 2019 429.36 438.49 427.62 434.27 651,414 +3.67(+0.85%)
May 07, 2019 433.29 433.83 427.87 430.59 578,042 -3.26(-0.75%)
May 06, 2019 428.36 435.92 428.17 433.86 547,574 +1.40(+0.32%)
May 03, 2019 422.79 432.46 421.05 432.46 463,465 +10.86(+2.58%)
May 02, 2019 426.12 435.14 418.82 421.60 801,013 +13.60(+3.33%)
May 01, 2019 411.25 416.61 407.56 408.00 550,335 -4.25(-1.03%)
Apr 30, 2019 407.65 413.57 404.40 412.25 450,157 +5.34(+1.31%)
Apr 29, 2019 409.41 411.60 404.60 406.91 326,752 -3.85(-0.94%)
Apr 26, 2019 411.45 411.45 399.58 410.76 398,170 -0.76(-0.18%)
Apr 25, 2019 408.82 413.23 405.51 411.52 246,872 +0.39(+0.09%)
Apr 24, 2019 408.70 411.78 404.30 411.13 296,032 +2.95(+0.72%)
Apr 23, 2019 407.49 410.55 403.01 408.18 407,925 +2.70(+0.67%)
Apr 22, 2019 404.13 407.06 401.48 405.48 491,077 +0.72(+0.18%)
Apr 18, 2019 408.15 408.15 403.40 404.76 499,091 -0.98(-0.24%)
Apr 17, 2019 411.99 412.08 403.48 405.74 377,511 -4.66(-1.14%)
Apr 16, 2019 418.80 418.80 409.20 410.40 382,671 -6.65(-1.60%)
Apr 15, 2019 419.15 419.84 414.65 417.06 315,521 -3.06(-0.73%)
Apr 12, 2019 415.08 420.68 411.36 420.12 407,986 +2.46(+0.59%)
Apr 11, 2019 414.32 419.70 414.32 417.67 282,641 -0.49(-0.12%)
Apr 10, 2019 418.47 419.77 416.62 418.15 335,567 +1.00(+0.24%)
Apr 09, 2019 419.95 420.89 416.30 417.16 313,849 -2.99(-0.71%)
Apr 08, 2019 423.17 424.30 417.35 420.15 276,898 -2.91(-0.69%)
Apr 05, 2019 418.84 423.67 417.47 423.06 314,014 +4.70(+1.12%)
Apr 04, 2019 419.37 421.35 416.97 418.36 495,089 -0.52(-0.12%)
Apr 03, 2019 418.61 422.60 413.15 418.88 586,392 +1.42(+0.34%)
Apr 02, 2019 414.75 418.64 412.54 417.46 533,821 +3.75(+0.91%)
Apr 01, 2019 402.14 414.13 402.14 413.70 414,904 +2.85(+0.69%)
Mar 29, 2019 409.32 411.48 403.42 410.86 578,394 +2.90(+0.71%)
Mar 28, 2019 407.76 410.00 405.13 407.95 457,938 +1.70(+0.42%)
Mar 27, 2019 407.52 409.39 403.49 406.25 431,113 +0.37(+0.09%)
Mar 26, 2019 404.26 406.83 401.42 405.88 418,255 +1.35(+0.33%)
Mar 25, 2019 410.03 411.16 403.71 404.53 495,735 -4.82(-1.18%)
Mar 22, 2019 416.00 417.86 409.00 409.35 710,640 -6.16(-1.48%)
Mar 21, 2019 406.12 415.62 403.00 415.51 628,105 +9.26(+2.28%)
Mar 20, 2019 400.87 407.08 400.28 406.25 650,921 +4.11(+1.02%)
Mar 19, 2019 403.48 404.50 400.66 402.14 422,744 -0.50(-0.12%)
Mar 18, 2019 401.19 403.28 399.70 402.64 408,131 +2.26(+0.56%)
Mar 15, 2019 398.84 401.42 397.41 400.38 1,331,167 +1.02(+0.26%)
Mar 14, 2019 398.47 401.57 395.57 399.36 439,392 +1.46(+0.37%)
Mar 13, 2019 397.13 400.62 396.97 397.90 649,106 +0.33(+0.08%)
Mar 12, 2019 398.70 401.24 397.22 397.56 677,211 +0.15(+0.04%)
Mar 11, 2019 390.66 397.56 390.66 397.41 618,055 +7.21(+1.85%)
Mar 08, 2019 387.00 390.76 384.87 390.20 641,373 +3.29(+0.85%)
Mar 07, 2019 383.28 391.11 381.87 386.91 562,686 +1.89(+0.49%)
Mar 06, 2019 386.39 388.05 383.39 385.02 415,225 -2.05(-0.53%)
Mar 05, 2019 387.09 390.09 384.96 387.07 463,593 -0.05(-0.01%)
Mar 04, 2019 392.99 393.62 383.72 387.12 776,869 -5.27(-1.34%)
Mar 01, 2019 384.84 393.07 380.79 392.39 867,371 +8.42(+2.19%)
Feb 28, 2019 382.78 386.30 378.61 383.96 1,709,373 +4.85(+1.28%)
Feb 27, 2019 382.12 386.68 378.30 379.12 579,827 -6.97(-1.81%)
Feb 26, 2019 388.12 388.73 385.32 386.09 465,800 -0.62(-0.16%)
Feb 25, 2019 386.72 387.62 383.58 386.70 643,594 +0.40(+0.10%)
Feb 22, 2019 385.80 387.84 381.99 386.31 379,056 +2.42(+0.63%)
Feb 21, 2019 386.78 387.62 382.48 383.89 440,402 -5.11(-1.31%)
Feb 20, 2019 386.21 390.90 385.37 389.00 663,779 +0.85(+0.22%)
Feb 19, 2019 380.41 390.35 377.17 388.15 732,725 +8.29(+2.18%)
Feb 15, 2019 379.93 380.46 376.27 379.86 764,547 +0.72(+0.19%)
Feb 14, 2019 371.40 380.81 360.19 379.14 1,721,608 +25.85(+7.32%)
Feb 13, 2019 348.81 359.48 347.88 353.29 638,388 -5.02(-1.40%)
Feb 12, 2019 361.16 361.16 354.79 358.31 383,940 -2.33(-0.65%)
Feb 11, 2019 357.83 361.35 356.64 360.64 452,915 +3.83(+1.07%)
Feb 08, 2019 350.23 356.96 349.66 356.81 393,256 +5.44(+1.55%)
Feb 07, 2019 350.66 353.48 347.94 351.38 446,409 -0.28(-0.08%)
Feb 06, 2019 356.07 357.85 350.11 351.65 812,702 -5.13(-1.44%)
Feb 05, 2019 357.91 359.67 336.01 356.78 585,384 +0.45(+0.13%)
Feb 04, 2019 357.88 357.88 353.70 356.33 539,897 -0.98(-0.28%)
Feb 01, 2019 354.68 357.57 352.35 357.32 716,624 +2.14(+0.60%)
Jan 31, 2019 345.10 355.92 342.46 355.17 656,005 +9.91(+2.87%)
Jan 30, 2019 341.91 346.88 341.78 345.26 444,046 +3.35(+0.98%)
Jan 29, 2019 340.84 342.44 337.04 341.91 390,615 +1.97(+0.58%)
Jan 28, 2019 331.69 340.72 328.04 339.94 517,578 +6.91(+2.08%)
Jan 25, 2019 335.14 336.37 328.95 333.03 843,753 -1.66(-0.50%)
Jan 24, 2019 322.13 334.94 322.13 334.69 546,457 +5.43(+1.65%)
Jan 23, 2019 334.31 335.06 327.36 329.26 740,054 -5.18(-1.55%)
Jan 22, 2019 337.75 338.75 331.97 334.45 952,427 -3.30(-0.98%)
Jan 18, 2019 345.69 345.69 336.92 337.75 707,861 -6.45(-1.88%)
Jan 17, 2019 343.43 345.79 341.84 344.20 543,821 +0.65(+0.19%)
Jan 16, 2019 343.64 346.32 342.13 343.55 689,853 -1.69(-0.49%)
Jan 15, 2019 342.06 345.79 340.88 345.24 800,083 +5.77(+1.70%)
Jan 14, 2019 333.81 339.98 333.53 339.47 708,023 +4.64(+1.39%)
Jan 11, 2019 333.50 335.61 330.43 334.82 481,003 +0.68(+0.20%)
Jan 10, 2019 321.19 334.64 320.05 334.15 1,146,642 +12.04(+3.74%)
Jan 09, 2019 327.85 329.11 313.92 322.11 1,136,879 -4.09(-1.25%)
Jan 08, 2019 322.20 327.39 322.20 326.20 755,273 +6.63(+2.08%)
Jan 07, 2019 318.21 321.83 316.78 319.56 810,115 +0.64(+0.20%)
Jan 04, 2019 313.52 321.49 312.23 318.92 603,140 +7.08(+2.27%)
Jan 03, 2019 314.30 320.44 311.15 311.85 864,900 -3.66(-1.16%)
Jan 02, 2019 314.86 317.93 309.72 315.51 737,207 -2.31(-0.73%)
Dec 31, 2018 317.62 318.48 313.35 317.81 426,314 -0.26(-0.08%)
Dec 28, 2018 314.38 321.04 312.89 318.08 632,205 +5.82(+1.86%)
Dec 27, 2018 311.59 314.60 304.39 312.25 632,013 -2.60(-0.82%)
Dec 26, 2018 306.85 314.85 302.25 314.85 659,841 +9.24(+3.02%)
Dec 24, 2018 314.38 315.42 305.56 305.61 376,838 -10.18(-3.22%)
Dec 21, 2018 323.28 327.84 314.26 315.79 1,417,164 -7.12(-2.21%)
Dec 20, 2018 331.21 331.55 320.31 322.91 846,211 -9.22(-2.78%)
Dec 19, 2018 333.99 337.22 330.90 332.13 882,444 -2.28(-0.68%)
Dec 18, 2018 335.22 339.90 333.07 334.41 584,972 +1.72(+0.52%)
Dec 17, 2018 348.76 349.35 332.24 332.69 914,443 -16.08(-4.61%)
Dec 14, 2018 349.53 350.88 345.95 348.77 560,431 -2.18(-0.62%)
Dec 13, 2018 350.04 356.30 349.97 350.95 475,930 +1.98(+0.57%)
Dec 12, 2018 351.84 357.42 348.58 348.97 583,426 -2.42(-0.69%)
Dec 11, 2018 350.38 353.07 348.92 351.38 492,935 +2.45(+0.70%)
Dec 10, 2018 349.90 351.35 344.01 348.93 447,171 +0.55(+0.16%)
Dec 07, 2018 352.28 354.57 346.11 348.38 499,529 -5.63(-1.59%)
Dec 06, 2018 344.28 354.18 340.70 354.02 736,011 +6.88(+1.98%)
Dec 04, 2018 354.04 357.50 346.07 347.14 836,431 -5.43(-1.54%)
Dec 03, 2018 349.27 353.09 347.31 352.56 540,779 +5.25(+1.51%)
Nov 30, 2018 345.93 350.05 344.06 347.31 872,485 +1.06(+0.30%)
Nov 29, 2018 347.54 348.11 343.82 346.25 528,621 +0.05(+0.01%)
Nov 28, 2018 344.56 347.48 342.36 346.21 686,011 +1.76(+0.51%)
Nov 27, 2018 344.51 347.45 341.08 344.45 370,813 -0.05(-0.02%)
Nov 26, 2018 344.76 346.15 342.80 344.51 634,694 +1.59(+0.47%)
Nov 23, 2018 343.41 344.77 341.26 342.91 214,765 -2.24(-0.65%)
Nov 21, 2018 345.15 345.15 345.15 0 +5.76(+1.70%)
Nov 20, 2018 346.02 347.96 337.36 339.39 902,283 -6.28(-1.82%)
Nov 19, 2018 351.31 355.92 343.98 345.68 486,070 -4.65(-1.33%)
Nov 16, 2018 345.42 351.05 345.25 350.33 721,062 +3.02(+0.87%)
Nov 15, 2018 346.82 348.98 340.28 347.31 551,314 -0.04(-0.01%)
Nov 14, 2018 347.30 350.03 342.60 347.35 486,649 +1.61(+0.47%)
Nov 13, 2018 350.15 350.52 345.16 345.73 544,320 -3.25(-0.93%)
Nov 12, 2018 344.90 350.62 344.90 348.99 544,245 +4.02(+1.16%)
Nov 09, 2018 349.02 349.73 341.28 344.97 827,074 -4.07(-1.17%)
Nov 08, 2018 359.00 359.49 348.74 349.04 843,325 -9.43(-2.63%)
Nov 07, 2018 358.47 359.97 355.65 358.47 595,051 +3.55(+1.00%)
Nov 06, 2018 355.48 358.32 352.34 354.92 611,918 -0.38(-0.11%)
Nov 05, 2018 356.23 359.71 352.71 355.30 792,110 +3.61(+1.03%)
Nov 02, 2018 351.50 356.02 342.77 351.68 1,212,046 +5.14(+1.48%)
Nov 01, 2018 340.38 350.23 339.66 346.54 644,203 +7.12(+2.10%)
Oct 31, 2018 344.29 344.29 337.44 339.42 897,245 +1.75(+0.52%)
Oct 30, 2018 341.02 343.77 335.52 337.67 949,857 -2.80(-0.82%)
Oct 29, 2018 347.89 351.07 338.08 340.46 782,443 -4.76(-1.38%)
Oct 26, 2018 367.05 367.43 343.99 345.22 1,200,552 -23.97(-6.49%)
Oct 25, 2018 375.17 377.31 367.48 369.19 511,926 -4.28(-1.15%)
Oct 24, 2018 368.59 376.92 368.59 373.48 400,807 +4.78(+1.30%)
Oct 23, 2018 366.72 370.26 362.89 368.69 447,985 -0.29(-0.08%)
Oct 22, 2018 371.55 374.44 368.30 368.98 293,422 -2.31(-0.62%)
Oct 19, 2018 369.02 375.85 369.02 371.29 486,402 +2.38(+0.65%)
Oct 18, 2018 367.29 370.58 364.88 368.91 398,199 +1.08(+0.29%)
Oct 17, 2018 365.80 368.67 364.07 367.82 386,359 +1.93(+0.53%)
Oct 16, 2018 357.85 366.86 356.25 365.90 417,725 +10.49(+2.95%)
Oct 15, 2018 355.44 358.56 353.43 355.41 341,362 +0.58(+0.16%)
Oct 12, 2018 358.04 360.49 352.13 354.83 771,281 -1.02(-0.29%)
Oct 11, 2018 367.76 368.00 353.78 355.85 714,380 -11.65(-3.17%)
Oct 10, 2018 372.81 376.17 367.43 367.50 646,379 -5.83(-1.56%)
Oct 09, 2018 374.19 378.02 371.83 373.34 579,813 -2.11(-0.56%)
Oct 08, 2018 372.73 378.94 372.14 375.44 573,951 +1.45(+0.39%)
Oct 05, 2018 378.15 379.05 373.34 373.99 747,737 -4.61(-1.22%)
Oct 04, 2018 379.53 380.66 375.04 378.60 298,794 -2.55(-0.67%)
Oct 03, 2018 386.95 390.87 379.77 381.14 512,839 -5.83(-1.51%)
Oct 02, 2018 387.40 387.91 383.66 386.98 390,679 +0.41(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.