Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4600	0.4800	0.4600	0.4700	157	-0.01(-2.08%)
Sep 29, 2020	0.4650	0.4800	0.4600	0.4800	263	+0.02(+4.35%)
Sep 28, 2020	0.4800	0.4800	0.4550	0.4600	195	-0.02(-4.17%)
Sep 25, 2020	0.4550	0.4800	0.4500	0.4800	2	+0.02(+4.35%)
Sep 24, 2020	0.4750	0.4800	0.4450	0.4600	998	-0.01(-3.16%)
Sep 23, 2020	0.5200	0.5200	0.4750	0.4750	544	-0.04(-6.86%)
Sep 22, 2020	0.4900	0.5300	0.4900	0.5100	102,858	+0.04(+7.37%)
Sep 21, 2020	0.4750	0.4850	0.4750	0.4750	245	-0.02(-3.06%)
Sep 18, 2020	0.4850	0.4900	0.4750	0.4900	3	+0.00(+0.00%)
Sep 17, 2020	0.4800	0.4900	0.4800	0.4900	21,011	+0.01(+2.08%)
Sep 16, 2020	0.4900	0.5000	0.4750	0.4800	857	-0.02(-4.00%)
Sep 15, 2020	0.5100	0.5100	0.4900	0.5000	38,022	+0.01(+1.01%)
Sep 14, 2020	0.4900	0.5000	0.4650	0.4950	1,648	-0.02(-2.94%)
Sep 11, 2020	0.5100	0.5100	0.4900	0.5100	48,221	+0.02(+3.03%)
Sep 10, 2020	0.5000	0.5100	0.4900	0.4950	530	-0.01(-1.00%)
Sep 09, 2020	0.5200	0.5400	0.4900	0.5000	122,864	-0.03(-5.66%)
Sep 08, 2020	0.5200	0.5300	0.5000	0.5300	56,691	+0.02(+3.92%)
Sep 04, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Sep 03, 2020	0.5700	0.5800	0.5200	0.5200	139,343	-0.04(-7.14%)
Sep 02, 2020	0.5600	0.5800	0.5500	0.5600	14,224	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.