Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.36	31.05	29.25	31.09	8,559,134	+1.42(+4.77%)
Sep 29, 2021	29.64	29.91	29.18	29.67	6,008,674	-0.24(-0.80%)
Sep 28, 2021	28.82	30.03	28.70	29.91	10,649,656	+1.42(+4.97%)
Sep 27, 2021	28.61	28.63	28.04	28.50	4,911,181	-0.18(-0.61%)
Sep 24, 2021	29.04	29.08	28.54	28.67	4,501,520	-0.08(-0.29%)
Sep 23, 2021	29.50	29.57	28.48	28.76	8,824,395	-1.34(-4.46%)
Sep 22, 2021	30.49	30.68	29.62	30.10	13,322,290	-0.96(-3.10%)
Sep 21, 2021	30.44	31.08	29.97	31.06	8,771,664	+0.13(+0.42%)
Sep 20, 2021	30.74	31.83	30.25	30.93	9,236,305	+1.59(+5.42%)
Sep 17, 2021	29.10	29.52	28.86	29.34	6,597,404	+0.40(+1.37%)
Sep 16, 2021	28.76	29.47	28.45	28.94	5,444,842	+0.20(+0.71%)
Sep 15, 2021	29.38	29.54	28.61	28.74	5,344,623	-0.61(-2.08%)
Sep 14, 2021	28.40	29.56	28.36	29.35	6,314,798	+0.68(+2.39%)
Sep 13, 2021	28.77	29.14	28.51	28.66	9,242,137	-0.68(-2.30%)
Sep 10, 2021	28.20	29.36	28.11	29.34	5,045,851	+0.67(+2.32%)
Sep 09, 2021	28.39	28.78	27.92	28.67	3,601,180	+0.32(+1.14%)
Sep 08, 2021	28.33	28.60	28.00	28.35	3,201,760	+0.18(+0.62%)
Sep 07, 2021	27.67	28.27	27.64	28.17	2,693,743	+0.64(+2.32%)
Sep 03, 2021	27.66	27.78	27.43	27.53	3,001,019	+0.14(+0.51%)
Sep 02, 2021	27.41	27.61	27.31	27.40	2,564,227	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.