Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

14.04 +0.12 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.36 31.05 29.25 31.09 8,559,134 +1.42(+4.77%)
Sep 29, 2021 29.64 29.91 29.18 29.67 6,008,674 -0.24(-0.80%)
Sep 28, 2021 28.82 30.03 28.70 29.91 10,649,656 +1.42(+4.97%)
Sep 27, 2021 28.61 28.63 28.04 28.50 4,911,181 -0.18(-0.61%)
Sep 24, 2021 29.04 29.08 28.54 28.67 4,501,520 -0.08(-0.29%)
Sep 23, 2021 29.50 29.57 28.48 28.76 8,824,395 -1.34(-4.46%)
Sep 22, 2021 30.49 30.68 29.62 30.10 13,322,290 -0.96(-3.10%)
Sep 21, 2021 30.44 31.08 29.97 31.06 8,771,664 +0.13(+0.42%)
Sep 20, 2021 30.74 31.83 30.25 30.93 9,236,305 +1.59(+5.42%)
Sep 17, 2021 29.10 29.52 28.86 29.34 6,597,404 +0.40(+1.37%)
Sep 16, 2021 28.76 29.47 28.45 28.94 5,444,842 +0.20(+0.71%)
Sep 15, 2021 29.38 29.54 28.61 28.74 5,344,623 -0.61(-2.08%)
Sep 14, 2021 28.40 29.56 28.36 29.35 6,314,798 +0.68(+2.39%)
Sep 13, 2021 28.77 29.14 28.51 28.66 9,242,137 -0.68(-2.30%)
Sep 10, 2021 28.20 29.36 28.11 29.34 5,045,851 +0.67(+2.32%)
Sep 09, 2021 28.39 28.78 27.92 28.67 3,601,180 +0.32(+1.14%)
Sep 08, 2021 28.33 28.60 28.00 28.35 3,201,760 +0.18(+0.62%)
Sep 07, 2021 27.67 28.27 27.64 28.17 2,693,743 +0.64(+2.32%)
Sep 03, 2021 27.66 27.78 27.43 27.53 3,001,019 +0.14(+0.51%)
Sep 02, 2021 27.41 27.61 27.31 27.40 2,564,227 -0.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.