Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	310.47	311.81	304.55	306.10	2,489,680	-3.45(-1.12%)
Sep 29, 2021	312.20	312.31	309.11	309.55	1,819,931	-0.65(-0.21%)
Sep 28, 2021	317.24	317.68	309.87	310.20	2,404,370	-9.86(-3.08%)
Sep 27, 2021	322.94	323.13	318.69	320.06	2,116,772	-4.52(-1.39%)
Sep 24, 2021	325.96	328.07	323.13	324.57	2,127,820	-3.61(-1.10%)
Sep 23, 2021	323.03	329.85	322.87	328.18	4,748,604	+7.98(+2.49%)
Sep 22, 2021	320.96	322.26	318.75	320.20	2,550,971	+3.36(+1.06%)
Sep 21, 2021	319.37	320.97	316.57	316.84	2,947,631	-1.09(-0.34%)
Sep 20, 2021	316.80	320.45	314.05	317.93	2,769,928	-2.98(-0.93%)
Sep 17, 2021	325.34	326.76	320.12	320.91	4,656,818	-6.53(-2.00%)
Sep 16, 2021	329.75	330.10	325.52	327.44	2,354,398	-2.11(-0.64%)
Sep 15, 2021	325.54	330.57	325.15	329.55	1,732,056	+3.55(+1.09%)
Sep 14, 2021	326.32	328.43	325.31	326.00	1,838,184	+1.23(+0.38%)
Sep 13, 2021	330.10	330.55	321.36	324.77	1,937,952	-2.37(-0.73%)
Sep 10, 2021	328.66	330.59	326.75	327.15	1,807,718	+0.78(+0.24%)
Sep 09, 2021	326.71	327.75	325.22	326.36	1,743,541	+0.75(+0.23%)
Sep 08, 2021	326.12	327.48	325.04	325.62	1,455,742	-1.12(-0.34%)
Sep 07, 2021	328.50	329.55	325.51	326.74	1,443,032	-1.76(-0.54%)
Sep 03, 2021	326.27	329.21	325.42	328.50	1,636,798	+2.23(+0.68%)
Sep 02, 2021	323.84	327.27	323.84	326.27	1,672,770	+2.97(+0.92%)
Sep 01, 2021	322.87	324.38	322.12	323.30	1,694,335	+1.28(+0.40%)
Aug 31, 2021	322.63	322.83	320.62	322.02	1,715,741	-0.42(-0.13%)
Aug 30, 2021	320.53	324.02	318.54	322.44	1,017,780	+1.28(+0.40%)
Aug 27, 2021	319.66	321.40	318.95	321.16	1,177,051	+2.32(+0.73%)
Aug 26, 2021	320.02	320.02	316.93	318.83	1,779,192	-0.20(-0.06%)
Aug 25, 2021	317.60	320.13	316.82	319.04	1,686,514	+2.42(+0.76%)
Aug 24, 2021	318.75	319.38	316.46	316.61	1,516,847	-1.92(-0.60%)
Aug 23, 2021	319.80	320.41	318.36	318.54	2,109,168	+0.26(+0.08%)
Aug 20, 2021	315.56	319.14	314.14	318.28	1,805,081	+4.21(+1.34%)
Aug 19, 2021	308.86	314.79	308.52	314.07	1,352,641	+3.54(+1.14%)
Aug 18, 2021	313.23	314.96	310.37	310.53	1,710,832	-4.54(-1.44%)
Aug 17, 2021	313.45	315.69	312.65	315.07	1,600,845	+1.00(+0.32%)
Aug 16, 2021	310.00	314.31	309.18	314.07	1,862,157	+4.59(+1.48%)
Aug 13, 2021	308.27	310.04	307.69	309.48	1,014,118	+1.62(+0.53%)
Aug 12, 2021	305.89	307.93	304.87	307.86	951,998	+1.88(+0.62%)
Aug 11, 2021	306.77	307.00	303.38	305.97	1,924,826	-0.37(-0.12%)
Aug 10, 2021	306.15	308.15	305.28	306.35	960,433	+0.63(+0.21%)
Aug 09, 2021	308.10	308.34	305.58	305.72	1,280,452	-2.21(-0.72%)
Aug 06, 2021	307.13	308.44	304.74	307.93	1,455,476	+1.45(+0.47%)
Aug 05, 2021	304.18	306.71	303.34	306.47	2,040,510	+3.39(+1.12%)
Aug 04, 2021	304.28	305.40	302.20	303.08	1,513,687	-1.67(-0.55%)
Aug 03, 2021	304.04	305.79	301.87	304.76	2,069,033	+2.33(+0.77%)
Aug 02, 2021	305.48	305.69	301.87	302.43	1,575,223	-1.53(-0.50%)
Jul 30, 2021	303.98	305.39	303.21	303.96	2,409,511	-0.64(-0.21%)
Jul 29, 2021	304.09	305.35	302.47	304.60	1,947,964	+1.95(+0.64%)
Jul 28, 2021	306.99	307.13	302.46	302.64	2,096,852	-3.43(-1.12%)
Jul 27, 2021	304.15	306.27	302.17	306.07	1,715,126	+0.87(+0.29%)
Jul 26, 2021	305.03	305.93	303.25	305.20	1,406,613	+0.31(+0.10%)
Jul 23, 2021	302.35	305.03	301.91	304.88	1,276,100	+4.20(+1.40%)
Jul 22, 2021	301.17	301.39	299.26	300.68	1,332,366	+0.47(+0.16%)
Jul 21, 2021	299.11	300.48	298.47	300.21	1,233,556	+1.64(+0.55%)
Jul 20, 2021	296.61	300.60	295.64	298.58	1,514,096	+2.75(+0.93%)
Jul 19, 2021	294.69	296.40	293.03	295.82	1,935,250	-2.61(-0.88%)
Jul 16, 2021	303.42	303.42	297.85	298.44	2,791,547	-2.90(-0.96%)
Jul 15, 2021	300.32	301.86	299.76	301.33	2,014,876	+0.53(+0.17%)
Jul 14, 2021	299.53	301.89	299.03	300.81	1,822,544	+2.53(+0.85%)
Jul 13, 2021	296.93	299.50	295.82	298.28	1,646,218	+1.01(+0.34%)
Jul 12, 2021	297.53	297.85	296.47	297.27	1,526,959	-1.00(-0.34%)
Jul 09, 2021	296.35	301.71	295.94	298.27	2,152,837	+3.31(+1.12%)
Jul 08, 2021	291.03	295.04	288.77	294.96	1,957,498	-0.44(-0.15%)
Jul 07, 2021	291.78	295.57	291.19	295.40	1,980,795	+4.02(+1.38%)
Jul 06, 2021	290.87	292.77	287.84	291.38	1,945,496	+0.54(+0.18%)
Jul 02, 2021	286.23	291.16	286.23	290.85	2,389,816	+4.62(+1.61%)
Jul 01, 2021	281.92	286.29	281.46	286.23	3,253,388	+4.97(+1.77%)
Jun 30, 2021	282.40	283.36	280.31	281.26	1,672,094	-1.56(-0.55%)
Jun 29, 2021	281.26	283.99	281.08	282.82	2,160,089	+2.41(+0.86%)
Jun 28, 2021	280.93	282.29	279.08	280.41	1,742,386	-0.73(-0.26%)
Jun 25, 2021	278.91	281.67	277.09	281.14	4,437,623	+2.96(+1.06%)
Jun 24, 2021	283.59	283.59	276.26	278.18	3,148,536	+5.59(+2.05%)
Jun 23, 2021	274.54	275.16	272.48	272.59	2,265,219	+0.04(+0.01%)
Jun 22, 2021	272.64	273.46	270.69	272.55	2,116,926	+0.10(+0.04%)
Jun 21, 2021	270.93	274.30	269.07	272.45	2,053,649	+4.11(+1.53%)
Jun 18, 2021	269.86	270.97	267.91	268.34	3,284,803	-3.36(-1.24%)
Jun 17, 2021	269.54	272.33	269.54	271.70	1,962,132	+0.79(+0.29%)
Jun 16, 2021	274.29	274.29	270.04	270.91	2,463,718	-2.15(-0.79%)
Jun 15, 2021	273.69	274.73	272.27	273.06	1,475,987	+0.46(+0.17%)
Jun 14, 2021	272.63	272.72	270.18	272.60	1,752,883	+0.41(+0.15%)
Jun 11, 2021	271.92	272.46	270.91	272.19	1,543,948	+1.01(+0.37%)
Jun 10, 2021	270.52	271.64	269.80	271.18	2,103,750	+2.01(+0.75%)
Jun 09, 2021	270.11	270.27	268.62	269.16	1,222,600	+0.63(+0.23%)
Jun 08, 2021	269.06	270.47	268.02	268.53	1,384,981	-0.71(-0.26%)
Jun 07, 2021	270.17	271.20	268.16	269.24	1,471,588	-0.94(-0.35%)
Jun 04, 2021	268.41	270.43	268.28	270.17	1,201,364	+3.38(+1.27%)
Jun 03, 2021	267.15	267.90	264.65	266.80	1,614,751	-2.07(-0.77%)
Jun 02, 2021	268.15	270.13	268.15	268.87	2,190,373	+0.88(+0.33%)
Jun 01, 2021	272.47	272.47	267.73	267.99	1,751,234	-1.22(-0.45%)
May 28, 2021	269.58	271.84	269.15	269.21	2,102,157	+2.01(+0.75%)
May 27, 2021	271.13	272.19	266.34	267.20	7,510,542	-3.72(-1.37%)
May 26, 2021	272.78	273.67	270.33	270.92	1,963,265	-1.95(-0.71%)
May 25, 2021	272.68	273.06	270.59	272.86	1,846,011	+1.09(+0.40%)
May 24, 2021	272.11	272.91	271.17	271.78	1,290,527	+1.40(+0.52%)
May 21, 2021	271.92	273.96	269.70	270.37	2,316,541	-0.54(-0.20%)
May 20, 2021	268.77	272.04	268.65	270.92	2,195,425	+2.84(+1.06%)
May 19, 2021	267.08	268.17	264.17	268.07	1,709,294	-1.95(-0.72%)
May 18, 2021	272.69	273.54	269.84	270.02	1,507,593	-3.81(-1.39%)
May 17, 2021	274.44	275.31	272.97	273.83	1,572,116	-1.15(-0.42%)
May 14, 2021	273.69	280.98	273.46	274.97	1,347,441	+2.75(+1.01%)
May 13, 2021	268.22	274.07	268.22	272.23	1,779,934	+5.66(+2.12%)
May 12, 2021	272.14	272.22	266.33	266.57	2,218,401	-8.17(-2.97%)
May 11, 2021	275.20	275.22	271.50	274.73	1,615,845	-2.54(-0.92%)
May 10, 2021	277.28	280.60	276.87	277.27	1,698,650	-0.88(-0.32%)
May 07, 2021	278.79	280.59	277.68	278.15	1,461,293	+0.35(+0.13%)
May 06, 2021	276.19	277.82	274.41	277.80	1,952,817	+1.56(+0.57%)
May 05, 2021	278.48	279.39	275.85	276.23	1,629,078	-1.98(-0.71%)
May 04, 2021	277.54	278.54	275.88	278.22	1,897,834	-0.54(-0.20%)
May 03, 2021	279.49	279.95	277.99	278.76	1,362,901	+2.10(+0.76%)
Apr 30, 2021	277.43	277.57	275.13	276.66	2,063,819	-2.45(-0.88%)
Apr 29, 2021	278.68	279.82	277.26	279.11	1,307,790	+2.17(+0.78%)
Apr 28, 2021	277.38	278.07	276.52	276.95	1,215,721	+0.02(+0.01%)
Apr 27, 2021	276.76	277.54	274.85	276.93	1,332,045	+0.70(+0.25%)
Apr 26, 2021	278.22	278.95	275.58	276.23	1,489,050	-2.12(-0.76%)
Apr 23, 2021	276.87	279.45	276.40	278.35	1,577,604	+1.51(+0.54%)
Apr 22, 2021	277.63	279.82	275.88	276.84	1,530,645	-0.53(-0.19%)
Apr 21, 2021	276.38	277.79	274.58	277.38	1,662,215	+2.02(+0.73%)
Apr 20, 2021	272.81	275.64	272.64	275.36	1,980,718	+1.97(+0.72%)
Apr 19, 2021	273.92	274.05	271.83	273.39	1,506,187	-0.40(-0.15%)
Apr 16, 2021	272.07	274.27	271.93	273.79	2,751,690	+1.73(+0.63%)
Apr 15, 2021	273.12	274.00	271.36	272.06	2,145,967	+0.68(+0.25%)
Apr 14, 2021	271.33	273.64	270.09	271.39	1,995,072	+0.10(+0.04%)
Apr 13, 2021	272.60	273.04	270.21	271.29	2,342,443	-2.21(-0.81%)
Apr 12, 2021	272.00	274.03	271.21	273.50	1,511,377	-0.16(-0.06%)
Apr 09, 2021	271.08	273.76	269.75	273.66	1,879,598	+3.13(+1.16%)
Apr 08, 2021	270.24	271.41	269.40	270.53	1,682,795	+1.76(+0.65%)
Apr 07, 2021	268.20	269.78	267.37	268.77	2,876,791	+0.89(+0.33%)
Apr 06, 2021	267.69	269.23	265.99	267.88	1,878,360	+0.48(+0.18%)
Apr 05, 2021	265.38	268.88	265.18	267.40	2,766,382	+2.65(+1.00%)
Apr 01, 2021	265.01	265.17	262.58	264.75	2,420,095	+1.99(+0.76%)
Mar 31, 2021	264.90	265.63	262.61	262.76	2,497,761	-2.19(-0.83%)
Mar 30, 2021	266.12	266.40	263.01	264.95	1,853,643	-0.94(-0.35%)
Mar 29, 2021	264.63	267.55	264.18	265.89	2,521,901	-1.17(-0.44%)
Mar 26, 2021	255.44	267.56	255.38	267.06	3,334,767	+11.57(+4.53%)
Mar 25, 2021	253.18	256.34	252.82	255.49	1,802,769	+1.01(+0.40%)
Mar 24, 2021	252.93	256.61	252.72	254.48	2,271,581	+1.45(+0.57%)
Mar 23, 2021	252.53	254.08	251.46	253.04	2,271,177	+0.79(+0.31%)
Mar 22, 2021	250.30	252.94	249.54	252.25	2,413,618	+1.35(+0.54%)
Mar 19, 2021	253.34	255.97	248.37	250.90	4,689,533	-2.96(-1.17%)
Mar 18, 2021	254.17	258.25	251.18	253.85	4,299,881	+2.49(+0.99%)
Mar 17, 2021	250.66	253.28	248.85	251.36	2,761,195	+0.71(+0.28%)
Mar 16, 2021	254.17	254.21	250.25	250.65	2,297,782	-2.61(-1.03%)
Mar 15, 2021	250.81	253.57	250.61	253.26	2,413,631	+1.25(+0.49%)
Mar 12, 2021	252.04	253.25	249.87	252.01	1,922,387	-1.35(-0.53%)
Mar 11, 2021	247.30	255.02	247.30	253.36	3,124,640	+8.78(+3.59%)
Mar 10, 2021	243.77	245.62	242.18	244.58	2,151,039	+2.63(+1.09%)
Mar 09, 2021	240.19	244.89	239.35	241.95	2,869,322	+4.74(+2.00%)
Mar 08, 2021	242.17	243.30	237.06	237.21	3,002,714	-0.11(-0.05%)
Mar 05, 2021	237.07	238.44	232.50	237.32	3,402,579	+2.39(+1.02%)
Mar 04, 2021	240.48	242.20	233.20	234.94	2,722,559	-6.83(-2.82%)
Mar 03, 2021	247.21	247.30	241.64	241.77	2,222,949	-4.80(-1.95%)
Mar 02, 2021	245.55	248.36	244.55	246.57	2,207,618	+1.02(+0.41%)
Mar 01, 2021	241.59	247.11	241.59	245.55	2,055,045	+6.91(+2.89%)
Feb 26, 2021	242.77	243.35	237.61	238.65	2,852,093	-2.74(-1.14%)
Feb 25, 2021	246.33	246.46	240.24	241.39	2,268,492	-5.22(-2.12%)
Feb 24, 2021	240.84	247.75	240.47	246.61	2,603,443	+2.93(+1.20%)
Feb 23, 2021	239.27	245.33	238.35	243.68	2,303,819	+3.39(+1.41%)
Feb 22, 2021	240.35	241.76	237.88	240.29	1,551,783	-1.58(-0.65%)
Feb 19, 2021	245.84	245.88	241.75	241.87	2,143,065	-3.18(-1.30%)
Feb 18, 2021	243.11	245.50	242.26	245.05	1,749,761	-1.09(-0.44%)
Feb 17, 2021	244.12	248.83	243.28	246.14	1,999,918	+1.64(+0.67%)
Feb 16, 2021	245.07	246.82	243.75	244.50	1,689,167	-0.40(-0.16%)
Feb 12, 2021	244.88	245.96	242.94	244.90	1,281,697	-1.43(-0.58%)
Feb 11, 2021	245.40	247.29	244.49	246.32	1,351,320	+1.93(+0.79%)
Feb 10, 2021	245.42	246.53	243.36	244.39	1,501,677	-0.70(-0.29%)
Feb 09, 2021	243.79	246.17	243.13	245.09	1,621,796	+0.35(+0.14%)
Feb 08, 2021	241.52	244.78	241.37	244.74	1,586,162	+3.59(+1.49%)
Feb 05, 2021	241.68	243.26	239.84	241.16	1,574,497	+0.50(+0.21%)
Feb 04, 2021	237.37	240.67	234.85	240.65	1,789,576	+4.41(+1.87%)
Feb 03, 2021	236.07	237.90	234.55	236.24	2,597,290	-0.36(-0.15%)
Feb 02, 2021	237.79	239.15	236.49	236.60	2,113,571	+1.12(+0.48%)
Feb 01, 2021	234.08	236.74	232.06	235.48	1,639,776	+5.37(+2.34%)
Jan 29, 2021	236.12	237.06	229.92	230.10	2,622,479	-7.06(-2.98%)
Jan 28, 2021	237.07	240.45	236.02	237.16	1,886,338	+3.08(+1.32%)
Jan 27, 2021	236.52	238.95	232.45	234.08	1,924,887	-6.55(-2.72%)
Jan 26, 2021	240.82	241.99	238.88	240.63	1,414,596	+0.90(+0.38%)
Jan 25, 2021	239.56	241.40	236.90	239.73	2,020,307	-2.60(-1.07%)
Jan 22, 2021	242.90	243.85	241.19	242.33	2,154,840	-3.02(-1.23%)
Jan 21, 2021	247.74	249.02	244.36	245.34	1,709,004	-3.55(-1.43%)
Jan 20, 2021	245.39	249.57	244.45	248.89	2,188,529	+5.54(+2.28%)
Jan 19, 2021	241.99	244.73	241.36	243.34	2,364,874	+2.08(+0.86%)
Jan 15, 2021	241.23	243.47	240.67	241.26	2,013,434	-1.28(-0.53%)
Jan 14, 2021	244.69	244.69	241.71	242.55	2,368,932	-1.98(-0.81%)
Jan 13, 2021	243.93	246.44	243.93	244.52	1,966,783	-0.42(-0.17%)
Jan 12, 2021	246.57	247.62	242.69	244.94	2,002,446	-1.85(-0.75%)
Jan 11, 2021	249.14	250.92	246.72	246.79	1,840,954	-3.61(-1.44%)
Jan 08, 2021	250.07	252.65	247.68	250.40	2,121,061	+0.91(+0.36%)
Jan 07, 2021	246.80	251.12	246.78	249.49	2,181,813	+2.33(+0.94%)
Jan 06, 2021	245.70	249.86	243.57	247.16	2,674,854	+2.67(+1.09%)
Jan 05, 2021	243.05	245.17	241.85	244.49	1,908,597	+1.38(+0.57%)
Jan 04, 2021	247.41	248.03	240.82	243.10	2,642,737	-4.50(-1.82%)
Dec 31, 2020		247.61	247.61	247.61	1,047,310	+3.48(+1.43%)
Dec 30, 2020	245.20	245.75	243.80	244.13	1,047,310	-0.21(-0.09%)
Dec 29, 2020	247.30	247.43	243.83	244.34	1,123,679	-1.82(-0.74%)
Dec 28, 2020	246.20	246.81	244.93	246.16	1,115,144	+2.26(+0.92%)
Dec 24, 2020	244.56	246.25	242.93	243.90	557,113	-0.13(-0.05%)
Dec 23, 2020	247.25	248.28	243.93	244.03	1,535,838	-1.92(-0.78%)
Dec 22, 2020	247.28	247.52	244.90	245.96	1,690,952	-1.85(-0.75%)
Dec 21, 2020	247.52	249.62	244.32	247.81	2,826,464	-4.58(-1.81%)
Dec 18, 2020	250.15	253.06	245.15	252.38	6,274,991	+1.69(+0.67%)
Dec 17, 2020	250.04	257.06	249.59	250.70	5,116,428	+16.13(+6.88%)
Dec 16, 2020	234.16	235.36	233.40	234.56	2,370,206	+0.38(+0.16%)
Dec 15, 2020	235.95	235.95	232.30	234.18	2,548,490	+3.13(+1.35%)
Dec 14, 2020	234.23	236.40	230.87	231.06	2,545,086	-1.97(-0.85%)
Dec 11, 2020	233.08	234.06	231.81	233.03	1,940,033	-0.31(-0.13%)
Dec 10, 2020	233.06	234.91	231.88	233.34	1,976,920	-0.58(-0.25%)
Dec 09, 2020	237.09	237.47	232.77	233.92	2,322,476	-2.93(-1.24%)
Dec 08, 2020	236.03	237.50	234.33	236.85	1,925,917	+0.53(+0.22%)
Dec 07, 2020	236.84	237.93	235.43	236.32	2,078,088	-3.92(-1.63%)
Dec 04, 2020	237.19	240.26	237.03	240.24	1,954,486	+3.33(+1.40%)
Dec 03, 2020	236.98	238.60	235.90	236.91	1,637,602	+0.26(+0.11%)
Dec 02, 2020	237.65	238.71	235.21	236.66	1,762,941	-2.47(-1.03%)
Dec 01, 2020	238.41	240.71	237.19	239.13	2,192,840	+3.01(+1.28%)
Nov 30, 2020	236.09	237.40	233.46	236.12	2,575,492	-0.98(-0.41%)
Nov 27, 2020	237.06	237.84	235.57	237.09	936,891	+0.75(+0.32%)
Nov 25, 2020	236.98	237.36	235.39	236.34	1,512,677	-0.63(-0.27%)
Nov 24, 2020	234.53	237.07	233.09	236.98	2,003,667	+3.60(+1.54%)
Nov 23, 2020	231.97	233.82	229.94	233.38	1,359,378	+2.62(+1.13%)
Nov 20, 2020	231.25	233.19	229.64	230.76	1,869,142	+0.23(+0.10%)
Nov 19, 2020	228.93	230.79	226.26	230.53	1,700,263	+3.29(+1.45%)
Nov 18, 2020	230.69	231.12	227.07	227.25	1,701,829	-3.88(-1.68%)
Nov 17, 2020	230.70	232.71	228.72	231.12	1,390,490	-1.07(-0.46%)
Nov 16, 2020	231.18	233.84	230.00	232.19	1,721,045	+3.01(+1.31%)
Nov 13, 2020	227.49	229.79	225.69	229.19	1,536,203	+3.44(+1.52%)
Nov 12, 2020	229.40	230.43	224.55	225.75	1,764,029	-4.36(-1.89%)
Nov 11, 2020	228.41	231.37	227.62	230.11	1,853,742	+3.83(+1.69%)
Nov 10, 2020	226.18	227.12	223.31	226.28	2,972,832	-1.43(-0.63%)
Nov 09, 2020	227.40	235.09	227.18	227.71	3,219,754	+3.73(+1.66%)
Nov 06, 2020	222.77	224.66	219.04	223.98	1,495,376	+2.18(+0.98%)
Nov 05, 2020	221.22	223.82	220.31	221.80	2,062,231	+5.75(+2.66%)
Nov 04, 2020	213.28	218.88	212.71	216.05	1,819,741	+2.09(+0.98%)
Nov 03, 2020	210.44	215.91	209.90	213.96	1,628,867	+5.23(+2.51%)
Nov 02, 2020	207.76	211.54	206.95	208.72	2,201,820	+3.11(+1.51%)
Oct 30, 2020	204.07	206.47	202.51	205.61	2,080,973	+0.45(+0.22%)
Oct 29, 2020	204.29	207.15	201.39	205.17	1,581,487	+2.37(+1.17%)
Oct 28, 2020	205.52	206.58	201.83	202.80	2,544,749	-6.37(-3.05%)
Oct 27, 2020	209.14	211.39	208.74	209.17	1,653,954	+1.36(+0.65%)
Oct 26, 2020	213.62	216.12	206.98	207.81	2,280,907	-9.93(-4.56%)
Oct 23, 2020	215.84	217.83	215.11	217.74	1,252,846	+1.48(+0.68%)
Oct 22, 2020	220.96	222.48	215.98	216.26	1,752,551	-4.70(-2.13%)
Oct 21, 2020	217.93	222.17	217.13	220.96	1,795,265	+2.57(+1.18%)
Oct 20, 2020	214.89	220.19	214.66	218.39	1,881,839	+3.93(+1.83%)
Oct 19, 2020	218.24	221.10	213.97	214.46	2,009,120	-3.61(-1.66%)
Oct 16, 2020	217.10	219.86	216.77	218.07	1,895,093	+1.21(+0.56%)
Oct 15, 2020	213.84	218.67	213.53	216.86	1,343,370	-0.63(-0.29%)
Oct 14, 2020	216.96	219.82	216.43	217.48	1,523,165	+0.05(+0.02%)
Oct 13, 2020	218.70	219.82	216.89	217.43	1,723,779	-1.15(-0.52%)
Oct 12, 2020	217.73	219.69	215.73	218.58	1,608,013	+1.80(+0.83%)
Oct 09, 2020	214.10	217.16	214.04	216.78	1,384,502	+3.75(+1.76%)
Oct 08, 2020	213.43	214.14	211.48	213.03	1,476,770	+2.04(+0.97%)
Oct 07, 2020	209.52	212.10	207.78	210.99	2,124,232	+2.93(+1.41%)
Oct 06, 2020	211.12	212.71	207.81	208.06	2,421,326	-2.97(-1.41%)
Oct 05, 2020	211.86	212.39	209.66	211.03	1,531,421	+1.03(+0.49%)
Oct 02, 2020	209.66	212.38	209.00	210.00	2,050,360	-2.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.